Local Cash Bids
 
  Jan 2017 Feb 2017 Mar 2017 Apr 2017 May 2017 Jun 2017 Jul 2017 Aug 2017 Sept 2017 Oct 2017 Nov 2017 Dec 2017
POET - Bingham Lake CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/16/17 08:39PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 17) 360'6 2'2 1/16/17   8:26 PM CST
  • CORN (May 17) 367'2 1'6 1/16/17   8:20 PM CST
  • CORN (Jul 17) 374'6 2'2 1/16/17   8:26 PM CST
  • CORN (Sep 17) 381'2 1'6 1/16/17   8:19 PM CST
  • CORN (Dec 17) 388'0 1'6 1/16/17   8:19 PM CST
  • CORN (Mar 18) 396'0 1'4 1/16/17   7:38 PM CST
  • CORN (May 18) 398'6 0'0 1/13/17   1:17 PM CST
  • SOYBEANS (Mar 17) 1058'4 12'2 1/16/17   8:26 PM CST
  • SOYBEANS (May 17) 1067'4 12'0 1/16/17   8:25 PM CST
  • SOYBEANS (Jul 17) 1073'2 11'6 1/16/17   8:23 PM CST
  • WHEAT (Mar 17) 425'6 -0'2 1/16/17   8:26 PM CST
  • WHEAT (May 17) 439'4 -0'2 1/16/17   8:25 PM CST
  • WHEAT (Jul 17) 454'2 -0'4 1/16/17   8:24 PM CST


Local Radar
Bingham Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Bingham Lake, MN
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Snow Showers Clear Partly Cloudy Mostly Cloudy Rain
Weather Snow Showers Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
19/31 21/40 29/46 33/42 31/40
Feels
Like

L/H (°F)
13/24 12/34 21/41 29/38 27/36
Dew Point
(°F)
22 25 34 34 34
Humidity
(%)
82 75 88 91 96
Wind
Speed

(mph)
5 9 8 6 5
Precip
(%)
20 - - - 73
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None Rain
0.19
Evap
(in./day)
0.02 0.04 0.03 0.02 0.01
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 360'6 358'4 360'6 2'2 358'4 08:26P Chart for @C7H
May 17 365'4 367'6 365'2 367'2 1'6 365'4 08:26P Chart for @C7K
Jul 17 372'6 374'6 372'4 374'6 2'2 372'4 08:26P Chart for @C7N
Sep 17 379'4 381'2 379'4 381'2 1'6 379'4 08:26P Chart for @C7U
Dec 17 386'2 388'2 386'0 388'0 1'6 386'2 08:26P Chart for @C7Z
Mar 18 394'4 396'0 394'0 396'0 1'4 394'4 08:26P Chart for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 08:26P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1058'4 12'2 1046'2 08:26P Chart for @S7H
May 17 1061'0 1071'4 1061'0 1067'4 12'0 1055'4 08:26P Chart for @S7K
Jul 17 1066'0 1077'2 1066'0 1073'2 11'6 1061'4 08:26P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 426'4 423'6 425'6 -0'2 426'0 08:26P Chart for @W7H
May 17 440'0 440'0 437'4 439'4 -0'2 439'6 08:26P Chart for @W7K
Jul 17 455'0 455'0 452'2 454'2 -0'4 454'6 08:26P Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:57
1/13/2017 Stalled Argentina Pattern Friday
 01:31
1/13/2017 Grains Mixed Friday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 

POET Biorefining - Bingham Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Make us your homepage
 
Follow the steps below to make POET Biorefining - Bingham Lake automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://BIN.poetgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN