Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'4 432'0 432'6 -2'6
Mar 449'0 444'0 445'0 -2'6
May 457'0 452'4 453'2 -2'4
Jul 462'0 458'4 459'0 -2'2
Sep 457'0 454'2 455'2 -1'0
Dec 469'0 465'6 467'0 -1'2
Mar 482'0 479'2 480'0 -1'0
May 488'6 486'4 486'6 -0'6
Jul 492'0 489'6 490'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'2 1127'0 1127'2 -9'6
Mar 1149'6 1136'6 1137'0 -8'0
May 1158'2 1146'2 1146'4 -7'6
Jul 1166'2 1154'2 1155'2 -8'0
Aug 1155'4 1146'4 1147'6 -7'0
Sep 1130'2 1122'0 1124'4 -5'4
Nov 1129'6 1120'4 1124'4 -3'4
Jan 1136'4 1129'0 1132'6 -3'0
Mar 1129'6 1125'2 1129'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 527'4 529'2 -0'6
Mar 541'6 532'4 535'2 -3'4
May 550'0 541'2 543'4 -3'6
Jul 558'4 550'0 552'0 -3'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 511'2 511'2 -0'6
Mar 533'4 522'6 527'0 -0'6
May 544'4 534'6 538'0 -1'0
Jul 556'4 547'0 549'4 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8125 5.8100 5.8100 0.0075
Mar 5.8300 5.7400 5.7600 -0.0200
May 5.9075 5.8450 5.8450 -0.0050
Jul 6.0275 5.9650 5.9650 -0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3160 3106 3115 - 33
Jan 3196 3142 3145 - 41
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.11 51.50 52.00 0.30
Jan 52.49 51.73 52.32 0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 325.500 319.525 321.050 - 2.900
Mar 319.050 313.725 315.500 - 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.475 80.200 80.200 -0.375
Feb 82.125 80.225 80.325 -0.700
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN