Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 473'6 456'4 460'4 -6'0
Jul 484'0 467'4 471'0 -5'4
Sep 485'4 469'4 472'6 -5'4
Dec 498'0 482'6 486'2 -4'2
Mar 506'4 491'6 496'2 -3'6
May 511'6 497'4 502'4 -3'4
Jul 514'0 500'0 505'0 -3'4
Sep 488'6 480'0 483'2 -2'4
Dec 492'0 482'6 487'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'4 1152'4 1164'4 2'2
Jul 1187'0 1168'2 1179'4 2'4
Aug 1181'2 1162'4 1174'0 3'0
Sep 1154'0 1135'2 1148'6 4'2
Nov 1151'4 1133'6 1148'4 5'4
Jan 1162'0 1144'6 1159'4 6'0
Mar 1157'0 1142'0 1154'4 5'6
May 1157'6 1144'4 1155'6 5'4
Jul 1162'4 1148'6 1160'2 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 577'6 589'2 -7'4
Jul 618'4 590'4 601'4 -7'2
Sep 632'0 604'6 614'6 -7'0
Dec 648'6 622'4 632'6 -6'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 617'6 591'2 605'2 -3'0
Jul 632'6 606'6 620'0 -3'0
Sep 647'0 622'0 634'6 -3'0
Dec 665'6 641'0 654'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3825 6.1925 6.2700 -0.0100
Jul 6.5350 6.3350 6.4150 -0.0025
Sep 6.6425 6.5000 6.5750 -0.0025
Dec 6.7425 6.6425 6.7225 0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3324 3249 3267 - 14
Jul 3280 3213 3236 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.38 64.22 65.71 0.07
Jul 66.15 64.08 65.44 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 359.550 356.900 358.350 0.700
Apr 353.950 349.875 352.150 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 - 0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN