Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 477'0 474'4 476'4 -2'2
Dec 502'0 499'0 501'4 -2'0
Mar 516'2 514'0 515'6 -2'4
May 522'6 520'4 522'4 -2'2
Jul 524'6 522'4 524'2 -2'2
Sep 503'4 501'2 502'0 -2'4
Dec 506'6 504'2 505'4 -2'0
Mar 516'4 514'6 515'4 -2'0
May 523'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1219'2 1213'0 1213'4 -7'2
Nov 1235'4 1227'6 1229'0 -7'4
Jan 1250'2 1242'4 1243'4 -8'0
Mar 1255'2 1248'4 1250'0 -7'2
May 1260'0 1253'6 1254'2 -7'6
Jul 1261'6 1256'4 1257'2 -7'0
Aug 1243'4 1239'0 1239'6 -6'6
Sep 1203'4 1203'4 1203'4 -3'0
Nov 1192'6 1188'6 1189'0 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'6 680'4 686'0 3'2
Dec 705'0 697'6 703'4 3'4
Mar 722'0 715'2 721'0 3'6
May 729'4 722'6 729'0 4'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'2 759'0 763'4 1'2
Dec 780'2 773'4 778'4 2'0
Mar 793'4 787'2 792'0 2'0
May 797'4 792'0 797'4 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0000 6.9375 7.0000 -0.0075
Dec 7.2700 7.2075 7.2650 -0.0125
Mar 7.4500 7.4100 7.4275 -0.0300
May 7.5400 7.5400 7.5400 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3151 3134 3140 - 17
Oct 3180 3163 3169 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.00 70.41 70.67 -0.51
Oct 71.11 70.57 70.82 -0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 337.500 334.400 335.425 - 1.550
Sep 330.700 325.775 329.000 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 81.275 80.100 80.325 -1.275
Dec 71.250 70.625 70.775 -0.675
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN