Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'4 425'6 -1'0
Mar 445'4 443'4 443'4 -1'0
May 455'2 453'4 453'4 -0'6
Jul 461'0 459'2 459'2 -0'6
Sep 457'2 455'4 455'4 -0'6
Dec 466'4 464'6 464'6 -0'6
Mar 479'2 478'0 478'0 -0'2
May 486'6 0'0
Jul 489'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1041'0 1042'2 -1'4
Jan 1063'6 1060'4 1061'4 -1'4
Mar 1078'6 1075'6 1077'0 -1'0
May 1092'0 1089'0 1090'2 -1'0
Jul 1102'0 1099'2 1100'4 -1'0
Aug 1098'0 1095'2 1096'2 -1'2
Sep 1082'0 0'0
Nov 1084'4 1082'2 1083'0 -1'4
Jan 1095'0 1093'2 1093'2 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'0 528'0 529'2 1'0
Mar 549'2 546'4 547'6 1'4
May 560'4 558'0 558'6 1'0
Jul 570'2 567'0 568'2 1'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 516'0 516'2 0'0
Mar 540'2 537'2 537'4 0'2
May 554'2 551'4 551'4 0'0
Jul 567'0 564'2 565'2 1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7350 5.7275 5.7300 -0.0100
Mar 5.9700 5.9250 5.9450 -0.0225
May 6.0875 6.0600 6.0750 -0.0250
Jul 6.2075 6.1800 6.2075 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2831 2832 - 7
Dec 2860 2847 2848 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 51.07 51.12 -0.12
Dec 51.97 51.60 51.65 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.350 -0.050
Dec 88.550 87.550 87.700 -0.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN