Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'0 446'2 448'6 1'6
May 456'2 453'6 456'2 1'6
Jul 461'6 459'0 461'6 1'6
Sep 454'4 452'4 454'4 1'2
Dec 465'2 463'4 465'2 0'6
Mar 477'6 476'2 477'6 0'2
May 484'6 483'2 484'2 0'0
Jul 487'6 487'6 487'6 0'2
Sep 468'6 468'0 468'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1056'4 1051'4 1056'4 3'2
Mar 1068'4 1063'4 1068'4 3'4
May 1079'2 1074'0 1079'0 3'4
Jul 1090'2 1084'6 1090'0 3'6
Aug 1087'2 1082'2 1087'2 4'0
Sep 1073'0 1068'0 1073'0 4'4
Nov 1081'0 1071'6 1076'4 4'2
Jan 1091'2 1081'4 1086'4 4'6
Mar 1087'0 1082'4 1087'0 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 513'6 515'6 0'2
May 527'4 524'6 526'4 0'2
Jul 538'6 536'4 538'0 0'6
Sep 552'2 549'6 551'4 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 520'2 522'4 1'2
May 535'2 532'6 535'2 1'2
Jul 548'4 546'0 548'2 1'0
Sep 563'0 560'6 562'2 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7700 5.7950 -0.0050
May 5.9100 5.8900 5.9025 -0.0025
Jul 6.0325 6.0000 6.0250 0.0200
Sep 6.1950 6.1675 6.1700 0.0200
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3005 2984 3005 19
Mar 3037 3015 3034 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.58 48.25 48.57 0.02
Mar 49.12 48.77 49.09 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.875 229.925 230.725 0.325
Feb 232.325 230.550 231.400 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 348.850 345.750 346.575 0.900
Mar 342.825 339.800 340.700 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.425 84.600 85.350 0.850
Apr 90.000 89.250 89.950 0.750
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN