Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'2 426'2 429'2 2'4
Mar 445'4 441'2 444'0 2'4
May 454'2 450'0 452'6 3'0
Jul 461'0 456'4 459'6 3'2
Sep 457'0 452'0 456'4 3'4
Dec 467'6 463'0 467'2 3'6
Mar 480'0 476'0 480'0 3'6
May 486'2 482'4 486'2 3'6
Jul 487'0 485'6 486'4 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1116'0 1106'2 1116'0 14'2
Jan 1132'0 1118'4 1127'4 13'0
Mar 1140'6 1127'2 1137'0 13'4
May 1150'4 1137'0 1147'0 13'4
Jul 1157'2 1144'2 1154'2 13'0
Aug 1144'6 1132'6 1142'4 12'4
Sep 1114'6 1103'0 1112'4 10'6
Nov 1112'4 1099'6 1110'0 10'0
Jan 1121'2 1109'0 1119'0 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'2 527'4 535'4 8'0
Mar 551'6 542'2 550'4 8'2
May 560'6 552'2 559'2 8'0
Jul 570'6 562'2 569'4 7'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'4 518'6 526'2 7'6
Mar 540'2 531'6 539'0 7'2
May 551'2 542'2 550'2 8'0
Jul 563'6 555'2 563'0 8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6525 5.5425 5.6300 0.0625
Mar 5.7975 5.7275 5.7675 0.0550
May 5.9125 5.8475 5.8950 0.0525
Jul 6.0375 5.9750 6.0225 0.0575
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3202 3163 3191 29
Jan 3218 3182 3206 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.60 49.58 50.53 0.90
Jan 50.90 49.90 50.85 0.90
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 335.650 322.500 335.650 9.250
Jan 328.825 315.150 328.825 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 80.000 82.600 3.375
Feb 82.875 78.625 82.375 3.475
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN