 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
430'0 |
440'6 |
15'6 |
|
|
Sep
|
438'2 |
425'0 |
437'4 |
14'4 |
|
|
Dec
|
458'0 |
444'4 |
457'2 |
15'6 |
|
|
Mar
|
473'0 |
458'6 |
472'2 |
16'0 |
|
|
May
|
481'0 |
467'4 |
480'4 |
15'4 |
|
|
Jul
|
486'4 |
474'0 |
485'6 |
14'6 |
|
|
Sep
|
474'4 |
467'6 |
473'2 |
10'0 |
|
|
Dec
|
482'0 |
472'6 |
481'0 |
9'6 |
|
|
Mar
|
493'0 |
491'4 |
492'6 |
9'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1173'4 |
1139'2 |
1171'6 |
40'0 |
|
|
Aug
|
1181'4 |
1140'2 |
1181'4 |
45'2 |
|
|
Sep
|
1181'6 |
1140'0 |
1181'6 |
45'6 |
|
|
Nov
|
1194'4 |
1153'0 |
1194'4 |
46'6 |
|
|
Jan
|
1208'0 |
1167'0 |
1208'0 |
45'6 |
|
|
Mar
|
1211'0 |
1172'4 |
1211'0 |
42'6 |
|
|
May
|
1215'6 |
1179'2 |
1215'6 |
40'6 |
|
|
Jul
|
1221'4 |
1184'0 |
1221'4 |
40'0 |
|
|
Aug
|
1208'0 |
1179'2 |
1208'0 |
38'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
603'6 |
590'2 |
601'4 |
11'0 |
|
|
Sep
|
612'6 |
600'2 |
611'6 |
12'0 |
|
|
Dec
|
626'6 |
614'4 |
626'0 |
12'0 |
|
|
Mar
|
639'0 |
627'4 |
638'4 |
12'0 |
|
|
May
|
646'0 |
635'4 |
645'6 |
11'6 |
|
|
Jul
|
650'0 |
639'6 |
649'6 |
11'2 |
|
|
Sep
|
659'6 |
652'6 |
658'0 |
9'0 |
|
|
Dec
|
676'2 |
667'6 |
675'0 |
9'4 |
|
|
Mar
|
688'0 |
684'0 |
688'0 |
10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'6 |
623'4 |
634'6 |
7'6 |
|
|
Sep
|
649'0 |
634'0 |
646'2 |
7'6 |
|
|
Dec
|
662'2 |
648'0 |
660'2 |
8'0 |
|
|
Mar
|
674'2 |
662'4 |
671'2 |
7'4 |
|
|
May
|
681'0 |
668'0 |
679'4 |
8'2 |
|
|
Jul
|
683'4 |
669'6 |
682'2 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2775 |
6.1900 |
6.2675 |
0.0800 |
|
|
Dec
|
6.5000 |
6.4225 |
6.4875 |
0.0875 |
|
|
Mar
|
6.6750 |
6.6250 |
6.6750 |
0.0850 |
|
|
May
|
6.7900 |
6.7850 |
6.7850 |
0.0725 |
|
|
Jul
|
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.35 |
68.06 |
68.35 |
1.40 |
|
|
Aug
|
68.18 |
67.17 |
67.82 |
1.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3167 |
3077 |
3154 |
77 |
|
|
Aug
|
3150 |
3052 |
3146 |
91 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
338'6 |
332'2 |
335'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog