 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
450'2 |
453'0 |
-1'0 |
|
|
Jul
|
465'6 |
461'6 |
464'2 |
-1'0 |
|
|
Sep
|
469'6 |
465'6 |
468'2 |
-0'6 |
|
|
Dec
|
483'4 |
480'0 |
482'4 |
-0'4 |
|
|
Mar
|
494'4 |
491'4 |
493'6 |
-0'6 |
|
|
May
|
501'0 |
498'4 |
498'4 |
-3'0 |
|
|
Jul
|
504'0 |
501'6 |
504'0 |
-0'6 |
|
|
Sep
|
485'2 |
485'2 |
485'2 |
-1'6 |
|
|
Dec
|
492'4 |
490'4 |
492'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'4 |
1163'6 |
1168'0 |
1'2 |
|
|
Jul
|
1185'6 |
1180'2 |
1184'4 |
1'2 |
|
|
Aug
|
1180'2 |
1175'0 |
1178'6 |
0'4 |
|
|
Sep
|
1159'6 |
1154'2 |
1157'6 |
0'2 |
|
|
Nov
|
1159'0 |
1154'2 |
1157'2 |
0'2 |
|
|
Jan
|
1168'6 |
1164'2 |
1167'0 |
0'0 |
|
|
Mar
|
1163'2 |
1158'6 |
1161'4 |
-0'4 |
|
|
May
|
1165'4 |
1161'2 |
1164'2 |
0'0 |
|
|
Jul
|
1171'0 |
1166'4 |
1169'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'0 |
588'0 |
593'4 |
-1'6 |
|
|
Jul
|
609'6 |
599'2 |
604'0 |
-2'4 |
|
|
Sep
|
622'4 |
612'6 |
617'0 |
-2'6 |
|
|
Dec
|
640'0 |
630'6 |
635'0 |
-2'4 |
|
|
Mar
|
652'0 |
645'4 |
648'4 |
-3'4 |
|
|
May
|
658'2 |
651'6 |
655'2 |
-3'0 |
|
|
Jul
|
650'6 |
648'6 |
649'4 |
-2'2 |
|
|
Sep
|
656'2 |
655'0 |
655'4 |
-0'6 |
|
|
Dec
|
|
|
660'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
599'2 |
604'6 |
-3'4 |
|
|
Jul
|
628'2 |
614'6 |
620'4 |
-3'2 |
|
|
Sep
|
642'2 |
629'2 |
635'0 |
-3'0 |
|
|
Dec
|
661'0 |
649'2 |
653'6 |
-3'4 |
|
|
Mar
|
675'0 |
663'2 |
668'6 |
-2'4 |
|
|
May
|
680'0 |
676'0 |
676'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4525 |
6.3800 |
6.4175 |
-0.0275 |
|
|
Jul
|
6.5800 |
6.5300 |
6.5650 |
-0.0225 |
|
|
Sep
|
6.7400 |
6.6425 |
6.7225 |
-0.0225 |
|
|
Dec
|
6.8700 |
6.7900 |
6.8700 |
-0.0150 |
|
|
Mar
|
6.9825 |
6.9300 |
6.9825 |
-0.0075 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
70.49 |
69.57 |
70.13 |
0.18 |
|
|
Jul
|
70.12 |
69.20 |
69.81 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3171 |
3148 |
3163 |
- 3 |
|
|
Jul
|
3155 |
3135 |
3148 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
353'4 |
343'4 |
345'0 |
-3'6 |
|
|
Jul
|
355'0 |
352'4 |
352'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog