Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 441'2 445'0 -3'2
Mar 462'4 455'4 458'6 -3'2
May 471'0 464'4 467'0 -3'6
Jul 477'4 471'6 474'4 -2'6
Sep 474'4 468'6 471'0 -3'2
Dec 489'2 483'6 486'0 -3'0
Mar 502'2 498'0 499'4 -3'2
May 508'4 506'0 506'6 -3'4
Jul 513'0 508'4 510'4 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1198'4 1204'2 -0'4
Jan 1223'0 1209'6 1216'4 -0'2
Mar 1231'2 1218'0 1223'4 -3'0
May 1241'2 1227'4 1232'6 -4'2
Jul 1249'6 1235'6 1241'0 -4'4
Aug 1235'6 1222'6 1227'4 -4'6
Sep 1207'2 1195'4 1199'2 -5'0
Nov 1202'4 1191'4 1195'4 -5'0
Jan 1214'0 1203'4 1206'2 -5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 596'4 603'4 -3'0
Mar 621'2 609'2 615'0 -4'4
May 626'6 615'2 620'6 -4'4
Jul 632'2 621'2 626'6 -4'2
Sep 643'0 632'2 637'2 -4'4
Dec 658'2 648'4 651'0 -7'0
Mar 671'2 661'6 661'6 -9'4
May 675'4 0'0
Jul 665'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 633'0 640'4 -5'4
Mar 656'2 641'6 648'6 -6'2
May 659'4 646'6 653'2 -6'2
Jul 663'2 651'4 657'6 -6'0
Sep 673'2 662'2 668'4 -5'2
Dec 687'0 677'2 679'2 -8'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.1800 6.2200 -0.0375
Mar 6.4275 6.3525 6.3875 -0.0400
May 6.5475 6.4800 6.5075 -0.0400
Jul 6.6575 6.5950 6.6000 -0.0550
Sep 6.7150 6.6850 6.6850 -0.0550
Dec 6.8800 6.8500 6.8500 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.45 64.51 65.09 0.01
Jan 65.68 64.75 65.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3152 3192 - 4
Jan 3206 3156 3192 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 347'2 335'4 338'2 -2'6
Mar 369'2 359'0 362'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN