Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 424'0 425'4 1'6
Mar 443'6 441'4 443'2 1'6
May 453'4 451'4 452'6 1'2
Jul 459'4 457'4 458'4 1'2
Sep 454'2 453'4 454'0 0'4
Dec 463'4 462'0 462'6 0'0
Mar 475'6 0'0
May 482'4 482'4 482'4 0'0
Jul 485'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1042'2 1038'4 1042'0 4'4
Jan 1061'4 1057'4 1061'2 4'6
Mar 1076'2 1071'4 1076'2 4'6
May 1089'2 1085'2 1089'0 4'2
Jul 1099'6 1096'0 1099'2 4'0
Aug 1095'6 1094'2 1095'6 4'0
Sep 1081'2 1081'2 1081'2 3'0
Nov 1083'2 1080'0 1082'6 3'0
Jan 1093'4 1092'0 1093'4 2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'0 524'2 525'6 1'4
Mar 544'0 542'4 543'4 1'0
May 555'2 553'6 554'6 0'6
Jul 565'0 563'4 564'6 1'0
Sep 578'2 577'0 578'2 1'2
Dec 594'2 0'0
Mar 607'0 0'0
May 607'2 0'0
Jul 598'6 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 512'0 509'6 511'0 1'0
Mar 533'6 531'6 532'6 1'0
May 547'6 545'6 546'4 0'4
Jul 560'4 559'0 560'0 1'0
Sep 574'6 574'0 574'2 0'4
Dec 596'6 594'0 594'2 -5'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7175 5.7125 5.7125 -0.0050
Mar 5.9200 5.9200 5.9200 0.0025
May 6.1000 6.0525 6.0525 -0.0275
Jul 6.2050 6.1825 6.1825 -0.0325
Sep 6.3350 6.3100 6.3350 -0.0325
Dec 6.5000 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 50.73 50.53 50.66 0.09
Dec 51.28 51.08 51.23 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2850 2830 2844 14
Dec 2866 2843 2860 13
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 321'2 320'4 321'2 -0'2
Mar 332'2 332'2 332'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN