 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'6 |
428'2 |
428'6 |
-6'4 |
|
|
Mar
|
448'6 |
442'4 |
443'0 |
-6'4 |
|
|
May
|
457'4 |
451'0 |
451'4 |
-6'6 |
|
|
Jul
|
464'0 |
457'6 |
457'6 |
-6'2 |
|
|
Sep
|
458'2 |
453'0 |
453'0 |
-4'6 |
|
|
Dec
|
468'6 |
463'6 |
463'6 |
-3'6 |
|
|
Mar
|
481'0 |
476'6 |
476'6 |
-3'2 |
|
|
May
|
487'0 |
482'6 |
482'6 |
-3'2 |
|
|
Jul
|
|
|
490'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1115'0 |
1090'0 |
1091'4 |
-28'0 |
|
|
Jan
|
1133'2 |
1103'4 |
1108'0 |
-26'6 |
|
|
Mar
|
1141'4 |
1113'4 |
1117'4 |
-24'4 |
|
|
May
|
1150'2 |
1124'2 |
1128'2 |
-22'4 |
|
|
Jul
|
1157'6 |
1132'2 |
1136'6 |
-20'4 |
|
|
Aug
|
1144'0 |
1122'4 |
1126'2 |
-18'2 |
|
|
Sep
|
1113'2 |
1095'2 |
1098'2 |
-15'4 |
|
|
Nov
|
1110'6 |
1093'0 |
1095'6 |
-15'2 |
|
|
Jan
|
1117'6 |
1103'4 |
1105'4 |
-14'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
554'4 |
534'4 |
536'0 |
-19'2 |
|
|
Mar
|
567'4 |
549'0 |
549'4 |
-18'2 |
|
|
May
|
576'0 |
558'2 |
558'2 |
-17'4 |
|
|
Jul
|
584'0 |
568'0 |
568'2 |
-16'0 |
|
|
Sep
|
593'6 |
579'6 |
580'0 |
-14'6 |
|
|
Dec
|
608'4 |
595'6 |
596'0 |
-14'0 |
|
|
Mar
|
619'6 |
608'2 |
609'0 |
-13'0 |
|
|
May
|
626'6 |
612'4 |
612'4 |
-12'4 |
|
|
Jul
|
|
|
620'0 |
-13'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'4 |
521'0 |
522'2 |
-17'6 |
|
|
Mar
|
553'0 |
535'4 |
536'0 |
-16'4 |
|
|
May
|
563'4 |
546'4 |
546'6 |
-15'6 |
|
|
Jul
|
574'0 |
559'0 |
559'0 |
-15'2 |
|
|
Sep
|
585'4 |
572'6 |
572'6 |
-14'4 |
|
|
Dec
|
601'2 |
590'4 |
590'4 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5750 |
5.5000 |
5.5650 |
0.0075 |
|
|
Mar
|
5.7500 |
5.6800 |
5.7200 |
-0.0200 |
|
|
May
|
5.8550 |
5.8075 |
5.8400 |
-0.0175 |
|
|
Jul
|
5.9700 |
5.9325 |
5.9700 |
-0.0200 |
|
|
Sep
|
6.1450 |
6.1000 |
6.1200 |
-0.0225 |
|
|
Dec
|
6.3275 |
6.2975 |
6.2975 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.33 |
49.26 |
49.28 |
-0.34 |
|
|
Jan
|
50.65 |
49.60 |
49.62 |
-0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3243 |
3105 |
3128 |
-121 |
|
|
Jan
|
3259 |
3129 |
3152 |
-112 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'6 |
293'4 |
294'4 |
-6'4 |
|
|
Mar
|
320'0 |
311'6 |
312'4 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog