Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 539'6 -1'0
Mar 560'0 551'2 555'4 -0'4
May 567'2 558'6 563'2 0'0
Jul 569'6 561'6 566'2 0'2
Sep 540'2 534'2 537'4 0'2
Dec 541'4 535'6 538'6 0'0
Mar 550'2 546'4 548'6 0'2
May 555'0 551'6 552'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1294'2 1294'2 -12'0
Nov 1320'6 1305'6 1314'2 -2'0
Jan 1335'6 1321'2 1330'0 -1'4
Mar 1340'2 1327'0 1335'2 -1'4
May 1344'6 1331'6 1339'4 -2'0
Jul 1346'0 1333'0 1340'2 -2'6
Aug 1326'2 1314'2 1320'2 -3'2
Sep 1281'2 1270'6 1273'2 -7'4
Nov 1267'6 1255'0 1260'2 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 740'0 744'0 -10'2
Mar 777'6 756'2 760'2 -9'6
May 784'2 764'0 767'6 -10'0
Jul 780'0 761'0 764'2 -9'4
Sep 782'4 763'0 767'4 -9'2
Dec 788'6 771'6 772'2 -12'0
Mar 791'4 776'4 776'4 -12'0
May 771'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 803'0 803'0 -16'2
Dec 825'0 806'6 812'2 -3'2
Mar 836'6 819'6 825'0 -3'2
May 840'6 823'6 829'4 -3'4
Jul 830'0 815'6 820'4 -3'4
Sep 827'4 816'0 819'4 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6975 7.5525 7.6025 -0.0525
Mar 7.8450 7.7475 7.7775 -0.0525
May 7.8975 7.8450 7.8700 -0.0575
Jul 7.9175 7.8775 7.8900 -0.0525
Sep 7.8200 7.7400 7.7400 -0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.05
Oct 69.67 67.77 68.43 -1.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3425 3424 3425 - 27
Oct 3506 3455 3499 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 369'2 364'2 369'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN