Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.475 219.525 219.800 - 1.150
Dec 222.675 220.400 220.725 - 1.275
Feb 223.800 221.950 222.325 - 0.775
Apr 224.850 223.250 223.650 - 0.525
Jun 219.100 217.700 218.100 - 0.575
Aug 215.700 214.225 214.600 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.350 78.500 79.250 1.100
Dec 71.625 70.300 71.475 1.675
Feb 72.800 71.725 72.725 1.375
Apr 77.725 77.025 77.625 0.850
May 82.075 81.625 82.075 0.450
Jun 90.725 90.275 90.475 0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.200 337.025 337.025 - 0.450
Oct 331.600 328.525 329.175 - 1.075
Nov 327.425 324.625 325.275 - 0.825
Jan 319.000 317.200 317.925 - 0.225
Mar 314.925 313.350 314.000 0.025
Apr 314.750 313.300 313.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.350 78.500 79.250 1.100
Dec 71.625 70.300 71.475 1.675
Feb 72.800 71.725 72.725 1.375
Apr 77.725 77.025 77.625 0.850
May 82.075 81.625 82.075 0.450
Jun 90.725 90.275 90.475 0.350
Oct 79.350 78.500 79.250 1.100
Dec 71.625 70.300 71.475 1.675
Feb 72.800 71.725 72.725 1.375
Apr 77.725 77.025 77.625 0.850
May 82.075 81.625 82.075 0.450
Jun 90.725 90.275 90.475 0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.16 16.13 16.15 -0.01
Oct 15.91 15.68 15.75 0.05
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN