Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
477'2
475'2
482'4
473'6
481'6
4'0
481'2
s
1:19P Sep 25
CORN
Mar 24
@C4H
492'2
490'4
497'0
488'4
496'2
3'4
495'6
s
1:19P Sep 25
CORN
May 24
@C4K
501'0
500'0
505'2
497'2
504'6
3'2
504'2
s
1:19P Sep 25
CORN
Jul 24
@C4N
505'4
503'4
509'4
501'4
509'0
3'0
508'4
s
1:19P Sep 25
CORN
Sep 24
@C4U
503'0
501'0
506'6
499'6
506'4
3'0
506'0
s
1:19P Sep 25
CORN
Dec 24
@C4Z
507'0
505'4
510'0
503'4
510'0
2'4
509'4
s
1:19P Sep 25
CORN
Mar 25
@C5H
516'6
515'0
519'6
513'4
519'6
2'4
519'2
s
1:18P Sep 25
CORN
May 25
@C5K
521'4
521'0
521'0
521'0
521'0
2'4
524'0
s
1:15P Sep 25
CORN
Jul 25
@C5N
521'6
519'2
523'6
519'2
523'4
3'0
524'6
s
1:15P Sep 25
CORN
Sep 25
@C5U
493'2
498'0
500'0
498'0
500'0
3'4
496'6
s
1:15P Sep 25
CORN
Dec 25
@C5Z
490'2
492'6
496'0
489'4
494'4
4'2
494'4
s
1:16P Sep 25
CORN
Jul 26
@C6N
506'2
502'0
4'2
510'4
s
1:15P Sep 25
CORN
Dec 26
@C6Z
493'2
493'6
494'2
493'6
494'2
3'0
496'2
s
1:15P Sep 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
525'0
4'0
529'0
s
2:13P Sep 25
NATIONAL COR...
Oct 23
@IC3V
530'0
4'0
534'0
s
2:13P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
481'6
Change:
4'0
Bid:
481'0
Ask:
481'0
Today's High:
482'4
Today's Low:
473'6
Volume:
86,548
Open:
475'2
Settle:
481'2
s
Prev:
477'2
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.