Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
650'4
649'6
651'4
648'6
651'0
0'4
650'4
12:13A Mar 30
CORN
Jul 23
@C3N
630'4
629'4
630'0
628'0
629'2
-1'2
630'4
11:42P Mar 29
CORN
Sep 23
@C3U
579'2
577'6
578'2
576'6
578'0
-1'2
579'2
11:37P Mar 29
CORN
Dec 23
@C3Z
570'4
570'0
570'0
568'0
569'4
-1'0
570'4
11:56P Mar 29
CORN
Mar 24
@C4H
578'4
577'0
577'6
576'0
577'2
-1'2
578'4
10:33P Mar 29
CORN
May 24
@C4K
583'2
581'4
581'6
581'0
581'6
-1'4
583'2
8:46P Mar 29
CORN
Jul 24
@C4N
584'2
582'0
582'6
581'6
582'6
-1'4
584'2
9:48P Mar 29
CORN
Sep 24
@C4U
555'2
556'6
557'4
552'2
554'6
-1'2
554'0
s
1:15P Mar 29
CORN
Dec 24
@C4Z
542'6
542'0
542'2
541'6
541'6
-1'0
542'6
7:14P Mar 29
CORN
Mar 25
@C5H
550'4
548'4
-1'2
549'2
s
1:15P Mar 29
CORN
May 25
@C5K
552'2
-1'2
551'0
s
1:15P Mar 29
CORN
Jul 25
@C5N
553'0
550'0
-1'4
551'4
s
1:15P Mar 29
CORN
Sep 25
@C5U
511'2
-1'4
509'6
s
1:15P Mar 29
CORN
Dec 25
@C5Z
493'4
494'4
496'4
491'4
493'0
-0'2
493'2
s
1:15P Mar 29
CORN
Jul 26
@C6N
495'0
-0'2
494'6
s
1:15P Mar 29
CORN
Dec 26
@C6Z
473'6
473'0
-1'0
472'6
s
1:15P Mar 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
663'0
3'0
666'0
s
1:39P Mar 29
NATIONAL COR...
Apr 23
@IC3J
668'0
3'0
671'0
s
1:39P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
651'0
Change:
0'4
Bid:
651'0
Ask:
651'2
Today's High:
651'4
Today's Low:
648'6
Volume:
156,693
Open:
649'6
Settle:
650'4
Prev:
650'4
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.