Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  413'6  413'6  414'2  410'6  411'0  -2'6  413'6  7:40P Oct 21
CORN  Mar 21 @C1H  416'6  416'2  416'2  413'2  413'6  -3'0  416'6  7:39P Oct 21
CORN  May 21 @C1K  418'4  417'6  417'6  414'6  415'2  -3'2  418'4  7:37P Oct 21
CORN  Jul 21 @C1N  418'0  417'6  417'6  414'2  414'6  -3'2  418'0  7:37P Oct 21
CORN  Sep 21 @C1U  401'4  400'6  400'6  399'0  399'0  -2'4  401'4  7:34P Oct 21
CORN  Dec 21 @C1Z  399'4  399'2  399'4  397'0  397'2  -2'2  399'4  7:38P Oct 21
CORN  Mar 22 @C2H  405'2  404'2  404'2  402'4  402'4  -2'6  405'2  7:37P Oct 21
CORN  May 22 @C2K  409'2  408'2  409'0  407'0  407'6  -3'0  406'2s  1:15P Oct 21
CORN  Jul 22 @C2N  406'6  405'4  405'4  404'0  404'0  -2'6  406'6  7:34P Oct 21
CORN  Sep 22 @C2U  394'4  393'6  393'6  392'2  392'2  -2'2  394'4  7:35P Oct 21
CORN  Dec 22 @C2Z  397'2  396'4  396'4  395'4  395'4  -1'6  397'2  7:35P Oct 21
CORN  Jul 23 @C3N  408'4        408'0  -1'0  407'4s  1:15P Oct 21
CORN  Dec 23 @C3Z  395'6  395'4  396'4  395'0  395'0  -0'6  395'0s  1:18P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  394'0          5'0  399'0s  1:47P Oct 21
NATIONAL COR... Nov 20 @IC0X  399'0          5'0  404'0s  1:47P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  411'0
Change:  -2'6
Bid:  411'0
Ask:  411'2
Today's High:  414'2
Today's Low:  410'6
Volume:  206,218
Open:  413'6
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN