Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  184.275  184.200  184.500  183.275  183.275  -1.000  184.275  9:35A Jul 18
LIVE CATTLE  Oct 24 @LE4V  185.575  185.475  185.775  184.325  184.325  -1.250  185.575  9:35A Jul 18
LIVE CATTLE  Dec 24 @LE4Z  187.300  186.975  187.450  186.225  186.225  -1.075  187.300  9:35A Jul 18
LIVE CATTLE  Feb 25 @LE5G  189.400  189.000  189.625  188.275  188.275  -1.125  189.400  9:35A Jul 18
LIVE CATTLE  Apr 25 @LE5J  191.250  190.900  191.450  190.050  190.050  -1.200  191.250  9:35A Jul 18
LIVE CATTLE  Jun 25 @LE5M  184.500  184.500  184.600  183.500  183.500  -1.000  184.500  9:32A Jul 18
LIVE CATTLE  Aug 25 @LE5Q  182.250  182.225  182.250  180.975  180.975  -1.275  182.250  9:35A Jul 18
LIVE CATTLE  Oct 25 @LE5V  183.900  183.850  183.850  182.750  182.750  -1.150  183.900  9:35A Jul 18
LIVE CATTLE  Dec 25 @LE5Z  185.750  185.750  185.750  185.175  185.175  -0.575  185.750  9:12A Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  183.275
Change:  - 1.000
Bid:  183.250
Ask:  183.300
Today's High:  184.500
Today's Low:  183.275
Volume:  21,756
Open:  184.200
Settle:  184.275
Prev:  184.275
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN