Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
132.575
132.700
135.650
132.700
134.550
1.975
132.575
12:06P Jul 01
LIVE CATTLE
Oct 22
@LE2V
138.775
138.925
140.925
138.800
140.025
1.250
138.775
12:05P Jul 01
LIVE CATTLE
Dec 22
@LE2Z
144.875
144.900
146.450
144.875
145.950
1.075
144.875
12:05P Jul 01
LIVE CATTLE
Feb 23
@LE3G
149.900
150.000
151.175
149.725
150.775
0.875
149.900
12:06P Jul 01
LIVE CATTLE
Apr 23
@LE3J
153.025
152.900
154.225
152.900
153.750
0.725
153.025
12:03P Jul 01
LIVE CATTLE
Jun 23
@LE3M
148.150
148.250
149.100
148.175
148.700
0.550
148.150
12:04P Jul 01
LIVE CATTLE
Aug 23
@LE3Q
147.725
147.825
148.575
147.825
148.575
0.850
147.725
11:34A Jul 01
LIVE CATTLE
Oct 23
@LE3V
151.325
152.050
152.050
152.000
152.000
0.675
151.325
11:45A Jul 01
LIVE CATTLE
Dec 23
@LE3Z
153.325
155.850
156.000
155.850
155.950
2.625
153.325
11:45A Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
134.550
Change:
1.975
Bid:
134.525
Ask:
134.550
Today's High:
135.650
Today's Low:
132.700
Volume:
27,717
Open:
132.700
Settle:
132.575
Prev:
132.575
Contract High:
Contract Low:
Updated:
Jul-01-2022
12:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.