Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  104.125  104.700  104.700  103.250  103.750  -0.475  103.650s  1:04P Oct 21
LIVE CATTLE  Dec 20 @LE0Z  105.450  105.550  106.175  104.250  104.850  -0.875  104.575s  1:04P Oct 21
LIVE CATTLE  Feb 21 @LE1G  108.650  108.750  109.300  107.675  108.350  -0.575  108.075s  1:04P Oct 21
LIVE CATTLE  Apr 21 @LE1J  111.125  111.525  111.600  110.450  111.125  -0.250  110.875s  1:04P Oct 21
LIVE CATTLE  Jun 21 @LE1M  105.100  105.250  105.450  104.400  105.075  -0.225  104.875s  1:04P Oct 21
LIVE CATTLE  Aug 21 @LE1Q  104.125  104.300  104.425  103.550  104.100  -0.175  103.950s  1:04P Oct 21
LIVE CATTLE  Oct 21 @LE1V  106.825  106.950  107.050  106.250  106.925  -0.200  106.625s  1:03P Oct 21
LIVE CATTLE  Dec 21 @LE1Z  110.500  110.500  110.600  110.025  110.575  0.000  110.500s  1:00P Oct 21
LIVE CATTLE  Feb 22 @LE2G  113.100  113.000  113.550  113.000  113.400  0.300  113.400s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.750
Change:  - 0.475
Bid:  103.050
Ask:  105.200
Today's High:  104.700
Today's Low:  103.250
Volume:  831
Open:  104.700
Settle:  103.650s
Prev:  104.125
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN