Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  205.900  205.925  207.025  203.775  206.600  0.475  206.375s  1:04P Mar 25
LIVE CATTLE  Jun 25 @LE5M  202.150  202.025  203.450  199.600  202.575  0.175  202.325s  1:04P Mar 25
LIVE CATTLE  Aug 25 @LE5Q  199.050  198.975  200.075  196.250  199.000  -0.175  198.875s  1:04P Mar 25
LIVE CATTLE  Oct 25 @LE5V  198.975  198.850  199.725  196.050  198.650  -0.375  198.600s  1:04P Mar 25
LIVE CATTLE  Dec 25 @LE5Z  199.475  199.475  200.150  196.875  199.275  -0.200  199.275s  1:04P Mar 25
LIVE CATTLE  Feb 26 @LE6G  199.925  200.000  200.575  197.625  199.900  -0.050  199.875s  1:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J  200.000  200.075  200.600  197.875  200.000  0.050  200.050s  1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M  193.525  193.825  193.875  191.550  193.425  -0.075  193.450s  1:00P Mar 25
LIVE CATTLE  Aug 26 @LE6Q  190.950  191.200  191.200  189.625  189.625  -0.075  190.875s  1:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  206.600
Change:  0.475
Bid:  206.050
Ask:  206.600
Today's High:  207.025
Today's Low:  203.775
Volume:  13,892
Open:  205.925
Settle:  206.375s
Prev:  205.900
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN