Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 23
@LE3V
187.075
186.875
187.325
186.350
187.300
-0.100
186.975
s
1:04P Sep 25
LIVE CATTLE
Dec 23
@LE3Z
191.350
191.100
191.625
190.550
191.500
-0.125
191.225
s
1:04P Sep 25
LIVE CATTLE
Feb 24
@LE4G
195.550
195.200
196.150
195.000
196.050
0.350
195.900
s
1:04P Sep 25
LIVE CATTLE
Apr 24
@LE4J
199.000
198.625
199.375
198.325
199.275
0.075
199.075
s
1:04P Sep 25
LIVE CATTLE
Jun 24
@LE4M
192.425
192.075
192.875
191.700
192.775
0.200
192.625
s
1:04P Sep 25
LIVE CATTLE
Aug 24
@LE4Q
191.000
190.800
191.350
190.325
191.325
0.125
191.125
s
1:04P Sep 25
LIVE CATTLE
Oct 24
@LE4V
193.750
193.500
193.975
193.100
193.950
-0.025
193.725
s
1:04P Sep 25
LIVE CATTLE
Dec 24
@LE4Z
196.850
196.600
197.100
196.175
197.100
-0.225
196.625
s
1:04P Sep 25
LIVE CATTLE
Feb 25
@LE5G
199.150
198.775
198.950
198.500
198.900
-0.250
198.900
s
1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:
CME
Last Trade:
187.300
Change:
- 0.100
Bid:
186.500
Ask:
187.450
Today's High:
187.325
Today's Low:
186.350
Volume:
7,897
Open:
186.875
Settle:
186.975
s
Prev:
187.075
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.