Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  132.975  133.475  135.375  133.000  133.725  1.100  134.075s  1:04P Feb 26
FEEDER CATTLE  Apr 20 @GF0J  134.125  134.500  136.775  134.025  135.525  1.850  135.975s  1:04P Feb 26
FEEDER CATTLE  May 20 @GF0K  135.800  135.950  138.275  135.600  136.725  1.075  136.875s  1:04P Feb 26
FEEDER CATTLE  Aug 20 @GF0Q  143.475  143.875  145.800  143.300  143.625  0.150  143.625s  1:04P Feb 26
FEEDER CATTLE  Sep 20 @GF0U  145.200  145.450  147.500  145.125  145.225  0.100  145.300s  1:01P Feb 26
FEEDER CATTLE  Oct 20 @GF0V  146.450  146.550  148.700  146.250  146.250  -0.125  146.325s  1:01P Feb 26
FEEDER CATTLE  Nov 20 @GF0X  146.300  147.150  148.475  146.925  147.450  0.650  146.950s  1:00P Feb 26
FEEDER CATTLE  Jan 21 @GF1F  142.375        143.025  0.650  143.025s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  133.725
Change:  1.100
Bid:  133.200
Ask:  136.000
Today's High:  135.375
Today's Low:  133.000
Volume:  3,809
Open:  133.475
Settle:  134.075s
Prev:  132.975
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN