Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  173.600  173.600  175.575  173.550  175.000  1.400  173.600  11:04A Jul 01
FEEDER CATTLE  Sep 22 @GF2U  176.225  176.150  178.550  176.150  178.000  1.775  176.225  11:04A Jul 01
FEEDER CATTLE  Oct 22 @GF2V  178.675  178.600  181.225  178.425  180.825  2.150  178.675  11:03A Jul 01
FEEDER CATTLE  Nov 22 @GF2X  180.700  180.650  183.225  180.650  182.900  2.200  180.700  11:01A Jul 01
FEEDER CATTLE  Jan 23 @GF3F  181.350  181.575  183.825  181.575  183.250  1.900  181.350  11:00A Jul 01
FEEDER CATTLE  Mar 23 @GF3H  182.400  182.500  184.875  182.500  184.525  2.125  182.400  11:01A Jul 01
FEEDER CATTLE  Apr 23 @GF3J  184.125  184.650  185.500  184.650  185.175  1.050  184.125  9:20A Jul 01
FEEDER CATTLE  May 23 @GF3K  185.250  185.900  187.700  185.900  187.500  2.250  185.250  11:01A Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  175.200
Change:  1.600
Bid:  175.175
Ask:  175.250
Today's High:  175.575
Today's Low:  173.550
Volume:  8,744
Open:  173.600
Settle:  173.600
Prev:  173.600
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN