Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  134.500  133.950  135.500  133.950  134.500  -0.100  134.400s  1:04P Oct 21
FEEDER CATTLE  Nov 20 @GF0X  130.775  130.800  132.025  130.750  131.375  0.375  131.150s  1:04P Oct 21
FEEDER CATTLE  Jan 21 @GF1F  126.700  127.050  127.625  126.075  127.025  0.375  127.075s  1:04P Oct 21
FEEDER CATTLE  Mar 21 @GF1H  126.900  127.425  127.925  126.250  127.100  0.250  127.150s  1:04P Oct 21
FEEDER CATTLE  Apr 21 @GF1J  129.075  129.675  130.000  128.425  129.250  0.250  129.325s  1:04P Oct 21
FEEDER CATTLE  May 21 @GF1K  130.400  130.575  130.950  129.475  130.450  0.075  130.475s  1:00P Oct 21
FEEDER CATTLE  Aug 21 @GF1Q  138.050  138.175  138.175  136.725  137.650  -0.450  137.600s  1:00P Oct 21
FEEDER CATTLE  Sep 21 @GF1U  139.075        142.700  -0.450  138.625s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  134.500
Change:  - 0.100
Bid:  132.600
Ask:  135.750
Today's High:  135.500
Today's Low:  133.950
Volume:  167
Open:  133.950
Settle:  134.400s
Prev:  134.500
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN