Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  191.725  191.650  191.850  191.375  191.400  -0.275  191.450s  1:04P Mar 29
FEEDER CATTLE  Apr 23 @GF3J  197.225  196.825  198.325  196.600  197.900  0.975  198.200s  1:04P Mar 29
FEEDER CATTLE  May 23 @GF3K  200.800  200.525  202.625  200.175  202.350  1.725  202.525s  1:04P Mar 29
FEEDER CATTLE  Aug 23 @GF3Q  216.900  216.675  219.125  216.600  218.775  2.050  218.950s  1:04P Mar 29
FEEDER CATTLE  Sep 23 @GF3U  219.525  219.375  221.550  219.325  221.100  1.825  221.350s  1:04P Mar 29
FEEDER CATTLE  Oct 23 @GF3V  221.600  221.600  223.250  221.600  222.875  1.450  223.050s  1:04P Mar 29
FEEDER CATTLE  Nov 23 @GF3X  222.475  222.475  224.075  222.475  223.725  1.325  223.800s  1:04P Mar 29
FEEDER CATTLE  Jan 24 @GF4F  220.800  221.000  222.300  221.000  221.850  1.025  221.825s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  191.400
Change:  - 0.275
Bid:  191.400
Ask:  191.700
Today's High:  191.850
Today's Low:  191.375
Volume:  955
Open:  191.650
Settle:  191.450s
Prev:  191.725
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN