Home
Cash Bids
Producer Help Doc
DTN Menu Group
Contact Us
Customer Login
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
299.775
298.700
301.125
298.675
300.500
0.600
300.375
s
1:04P May 23
FEEDER CATTLE
Sep 25
@GF5U
298.625
297.700
300.125
297.700
299.600
0.725
299.350
s
1:04P May 23
FEEDER CATTLE
Oct 25
@GF5V
296.450
295.675
298.100
295.525
297.475
0.900
297.350
s
1:04P May 23
FEEDER CATTLE
Nov 25
@GF5X
293.900
293.000
295.500
293.000
295.000
1.000
294.900
s
1:04P May 23
FEEDER CATTLE
Jan 26
@GF6F
288.800
287.800
290.425
287.800
289.875
1.100
289.900
s
1:04P May 23
FEEDER CATTLE
Mar 26
@GF6H
285.950
285.575
287.525
285.525
287.125
1.250
287.200
s
1:02P May 23
FEEDER CATTLE
Apr 26
@GF6J
285.225
284.975
286.975
284.975
286.750
1.500
286.725
s
1:00P May 23
FEEDER CATTLE
May 26
@GF6K
284.725
284.525
286.500
284.525
286.500
1.375
286.100
s
1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
300.500
Change:
0.600
Bid:
299.600
Ask:
300.650
Today's High:
301.125
Today's Low:
298.675
Volume:
6,096
Open:
298.700
Settle:
300.375
s
Prev:
299.775
Contract High:
Contract Low:
Updated:
May-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.