Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
173.600
173.600
175.575
173.550
175.000
1.400
173.600
11:04A Jul 01
FEEDER CATTLE
Sep 22
@GF2U
176.225
176.150
178.550
176.150
178.000
1.775
176.225
11:04A Jul 01
FEEDER CATTLE
Oct 22
@GF2V
178.675
178.600
181.225
178.425
180.825
2.150
178.675
11:03A Jul 01
FEEDER CATTLE
Nov 22
@GF2X
180.700
180.650
183.225
180.650
182.900
2.200
180.700
11:01A Jul 01
FEEDER CATTLE
Jan 23
@GF3F
181.350
181.575
183.825
181.575
183.250
1.900
181.350
11:00A Jul 01
FEEDER CATTLE
Mar 23
@GF3H
182.400
182.500
184.875
182.500
184.525
2.125
182.400
11:01A Jul 01
FEEDER CATTLE
Apr 23
@GF3J
184.125
184.650
185.500
184.650
185.175
1.050
184.125
9:20A Jul 01
FEEDER CATTLE
May 23
@GF3K
185.250
185.900
187.700
185.900
187.500
2.250
185.250
11:01A Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
175.200
Change:
1.600
Bid:
175.175
Ask:
175.250
Today's High:
175.575
Today's Low:
173.550
Volume:
8,744
Open:
173.600
Settle:
173.600
Prev:
173.600
Contract High:
Contract Low:
Updated:
Jul-01-2022
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.