Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.625  258.550  258.900  256.750  258.250  -0.075  258.550s  1:04P Jul 17
FEEDER CATTLE  Sep 24 @GF4U  259.525  259.350  259.825  257.500  259.325  0.025  259.550s  1:04P Jul 17
FEEDER CATTLE  Oct 24 @GF4V  259.250  258.550  259.700  257.350  259.100  0.150  259.400s  1:04P Jul 17
FEEDER CATTLE  Nov 24 @GF4X  258.625  257.125  259.100  256.750  258.650  0.250  258.875s  1:04P Jul 17
FEEDER CATTLE  Jan 25 @GF5F  256.150  256.000  256.700  254.250  256.400  0.400  256.550s  1:03P Jul 17
FEEDER CATTLE  Mar 25 @GF5H  256.100  256.100  256.675  254.600  256.500  0.525  256.625s  1:02P Jul 17
FEEDER CATTLE  Apr 25 @GF5J  257.900  256.625  258.475  256.525  258.400  0.500  258.400s  1:00P Jul 17
FEEDER CATTLE  May 25 @GF5K  259.050  257.800  259.800  257.800  259.800  0.750  259.800s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.250
Change:  - 0.075
Bid:  258.550
Ask:  258.550
Today's High:  258.900
Today's Low:  256.750
Volume:  5,650
Open:  258.550
Settle:  258.550s
Prev:  258.625
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN