Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  299.775  298.700  301.125  298.675  300.500  0.600  300.375s  1:04P May 23
FEEDER CATTLE  Sep 25 @GF5U  298.625  297.700  300.125  297.700  299.600  0.725  299.350s  1:04P May 23
FEEDER CATTLE  Oct 25 @GF5V  296.450  295.675  298.100  295.525  297.475  0.900  297.350s  1:04P May 23
FEEDER CATTLE  Nov 25 @GF5X  293.900  293.000  295.500  293.000  295.000  1.000  294.900s  1:04P May 23
FEEDER CATTLE  Jan 26 @GF6F  288.800  287.800  290.425  287.800  289.875  1.100  289.900s  1:04P May 23
FEEDER CATTLE  Mar 26 @GF6H  285.950  285.575  287.525  285.525  287.125  1.250  287.200s  1:02P May 23
FEEDER CATTLE  Apr 26 @GF6J  285.225  284.975  286.975  284.975  286.750  1.500  286.725s  1:00P May 23
FEEDER CATTLE  May 26 @GF6K  284.725  284.525  286.500  284.525  286.500  1.375  286.100s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  300.500
Change:  0.600
Bid:  299.600
Ask:  300.650
Today's High:  301.125
Today's Low:  298.675
Volume:  6,096
Open:  298.700
Settle:  300.375s
Prev:  299.775
Contract High: 
Contract Low: 
Updated:  May-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN