Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  109.125  109.800  110.275  109.050  110.025  0.900  109.125  12:15P Jul 01
LEAN HOGS  Aug 22 @HE2Q  102.100  102.300  104.225  102.300  103.075  0.975  102.100  12:17P Jul 01
LEAN HOGS  Oct 22 @HE2V  88.675  88.600  89.925  88.600  89.375  0.700  88.675  12:17P Jul 01
LEAN HOGS  Dec 22 @HE2Z  82.875  82.875  83.675  82.600  83.075  0.200  82.875  12:17P Jul 01
LEAN HOGS  Feb 23 @HE3G  87.775  87.775  88.300  87.075  87.500  -0.275  87.775  12:16P Jul 01
LEAN HOGS  Apr 23 @HE3J  91.875  92.000  92.000  90.750  91.200  -0.675  91.875  12:17P Jul 01
LEAN HOGS  May 23 @HE3K  95.825  94.925  94.925  94.500  94.500  -1.325  95.825  11:58A Jul 01
LEAN HOGS  Jun 23 @HE3M  100.250  100.250  100.250  99.225  99.500  -0.750  100.250  12:17P Jul 01
LEAN HOGS  Jul 23 @HE3N  100.250  99.750  99.750  99.350  99.400  -0.850  100.250  12:16P Jul 01
LEAN HOGS  Aug 23 @HE3Q  98.450  98.000  98.000  97.750  97.750  -0.700  98.450  11:59A Jul 01
LEAN HOGS  Oct 23 @HE3V  86.100        85.975  -0.375  85.725s  1:00P Jun 30
LEAN HOGS  Dec 23 @HE3Z  80.000        80.075  -0.375  79.625s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  110.025
Change:  0.900
Bid:  109.975
Ask:  110.075
Today's High:  110.275
Today's Low:  109.050
Volume:  6,012
Open:  109.800
Settle:  109.125
Prev:  109.125
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN