Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  69.250  69.900  70.825  68.850  69.100  -0.050  69.200s  1:04P Oct 21
LEAN HOGS  Feb 21 @HE1G  69.275  69.725  70.200  67.950  68.350  -0.825  68.450s  1:04P Oct 21
LEAN HOGS  Apr 21 @HE1J  71.400  71.450  72.050  70.250  70.625  -0.600  70.800s  1:04P Oct 21
LEAN HOGS  May 21 @HE1K  75.625  75.725  76.300  75.000  75.000  -0.600  75.025s  1:00P Oct 21
LEAN HOGS  Jun 21 @HE1M  80.100  80.100  80.675  79.150  79.475  -0.500  79.600s  1:04P Oct 21
LEAN HOGS  Jul 21 @HE1N  79.975  79.675  80.325  79.075  79.575  -0.425  79.550s  1:03P Oct 21
LEAN HOGS  Aug 21 @HE1Q  78.600  78.250  78.800  77.725  78.125  -0.375  78.225s  1:03P Oct 21
LEAN HOGS  Oct 21 @HE1V  66.675  66.375  67.375  66.350  66.650  0.050  66.725s  1:03P Oct 21
LEAN HOGS  Dec 21 @HE1Z  62.150  62.425  63.150  62.025  62.450  0.275  62.425s  1:01P Oct 21
LEAN HOGS  Feb 22 @HE2G  66.500  67.000  67.025  65.975  66.775  -0.525  65.975s  1:01P Oct 21
LEAN HOGS  Apr 22 @HE2J  69.475  70.000  70.000  70.000  70.000  0.525  70.000s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  69.100
Change:  -0.050
Bid:  68.750
Ask:  69.775
Today's High:  70.825
Today's Low:  68.850
Volume:  18,739
Open:  69.900
Settle:  69.200s
Prev:  69.250
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN