Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
68.925
69.100
69.250
68.225
69.050
0.050
68.975
s
1:04P Nov 29
LEAN HOGS
Feb 24
@HE4G
69.025
69.200
70.825
67.875
70.125
1.075
70.100
s
1:04P Nov 29
LEAN HOGS
Apr 24
@HE4J
75.000
75.050
77.025
74.225
76.425
1.475
76.475
s
1:04P Nov 29
LEAN HOGS
May 24
@HE4K
82.075
82.875
83.825
81.675
83.525
1.600
83.675
s
1:00P Nov 29
LEAN HOGS
Jun 24
@HE4M
90.525
90.550
92.425
90.150
92.100
1.625
92.150
s
1:04P Nov 29
LEAN HOGS
Jul 24
@HE4N
92.925
93.100
94.400
92.600
94.075
1.200
94.125
s
1:04P Nov 29
LEAN HOGS
Aug 24
@HE4Q
93.550
93.550
94.650
93.250
94.400
0.875
94.425
s
1:04P Nov 29
LEAN HOGS
Oct 24
@HE4V
80.600
80.600
81.400
80.475
81.275
0.625
81.225
s
1:04P Nov 29
LEAN HOGS
Dec 24
@HE4Z
73.025
73.225
73.875
73.075
73.875
0.775
73.800
s
1:04P Nov 29
LEAN HOGS
Feb 25
@HE5G
76.675
75.650
0.675
77.350
s
1:00P Nov 29
LEAN HOGS
Apr 25
@HE5J
79.825
83.000
0.675
80.500
s
1:00P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
69.050
Change:
0.050
Bid:
68.225
Ask:
69.200
Today's High:
69.250
Today's Low:
68.225
Volume:
6,446
Open:
69.100
Settle:
68.975
s
Prev:
68.925
Contract High:
Contract Low:
Updated:
Nov-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.