Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  65.150  64.525  64.925  64.225  64.425  -0.725  65.150  8:32A Feb 27
LEAN HOGS  May 20 @HE0K  72.175  71.500  71.500  71.225  71.225  -0.950  72.175  8:31A Feb 27
LEAN HOGS  Jun 20 @HE0M  80.400  79.775  80.100  79.125  79.375  -1.025  80.400  8:32A Feb 27
LEAN HOGS  Jul 20 @HE0N  81.600  81.075  81.350  80.500  80.650  -0.950  81.600  8:32A Feb 27
LEAN HOGS  Aug 20 @HE0Q  81.275  80.850  81.050  80.375  80.475  -0.800  81.275  8:32A Feb 27
LEAN HOGS  Oct 20 @HE0V  69.700  69.300  69.600  68.975  69.200  -0.500  69.700  8:32A Feb 27
LEAN HOGS  Dec 20 @HE0Z  64.775  64.350  64.400  64.225  64.250  -0.525  64.775  8:32A Feb 27
LEAN HOGS  Feb 21 @HE1G  68.125  67.950  67.950  67.625  67.625  -0.500  68.125  8:30A Feb 27
LEAN HOGS  Apr 21 @HE1J  71.025  70.825  72.125  70.825  71.500  0.475  71.500s  1:00P Feb 26
LEAN HOGS  May 21 @HE1K  75.125        76.250  0.475  75.600s  1:00P Feb 26
LEAN HOGS  Jun 21 @HE1M  79.475  80.450  80.450  80.450  80.450  0.975  80.450s  1:00P Feb 26
LEAN HOGS  Jul 21 @HE1N  81.225          0.550  81.775s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  64.450
Change:  -0.700
Bid:  64.450
Ask:  64.475
Today's High:  64.925
Today's Low:  64.225
Volume:  18,474
Open:  64.525
Settle:  65.150
Prev:  65.150
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN