Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.650  90.725  91.925  90.650  90.900  -0.750  91.650  9:47A Jul 18
LEAN HOGS  Oct 24 @HE4V  73.675  73.525  74.350  72.850  73.250  -0.425  73.675  9:47A Jul 18
LEAN HOGS  Dec 24 @HE4Z  65.875  65.800  66.000  64.925  65.100  -0.775  65.875  9:47A Jul 18
LEAN HOGS  Feb 25 @HE5G  69.950  69.925  70.200  69.325  69.475  -0.475  69.950  9:46A Jul 18
LEAN HOGS  Apr 25 @HE5J  75.400  75.400  75.675  74.850  74.975  -0.425  75.400  9:45A Jul 18
LEAN HOGS  May 25 @HE5K  82.025  82.700  83.275  82.700  83.275  0.950  82.975s  1:03P Jul 17
LEAN HOGS  Jun 25 @HE5M  89.000  89.150  89.300  88.400  88.475  -0.525  89.000  9:43A Jul 18
LEAN HOGS  Jul 25 @HE5N  90.350  90.450  90.700  89.925  89.950  -0.400  90.350  9:36A Jul 18
LEAN HOGS  Aug 25 @HE5Q  89.975  90.100  90.125  89.750  89.750  -0.225  89.975  9:25A Jul 18
LEAN HOGS  Oct 25 @HE5V  78.425  78.500  78.500  78.500  78.500  0.075  78.425  9:19A Jul 18
LEAN HOGS  Dec 25 @HE5Z  70.525  73.000  73.000  73.000  73.000  2.350  72.875s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  90.950
Change:  -0.700
Bid:  90.900
Ask:  90.950
Today's High:  91.925
Today's Low:  90.650
Volume:  31,384
Open:  90.725
Settle:  91.650
Prev:  91.650
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN