Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
290.625
290.025
0.000
291.700
1:10P Apr 26
BUTTER - CAS...
May 24
@CB4K
295.500
297.975
297.975
294.250
295.250
-0.250
295.500
1:15P Apr 26
BUTTER - CAS...
Jun 24
@CB4M
301.000
300.750
301.750
299.250
301.500
0.500
299.250
1:15P Apr 26
BUTTER - CAS...
Jul 24
@CB4N
301.750
301.000
302.750
301.000
302.250
0.500
302.250
1:18P Apr 26
BUTTER - CAS...
Aug 24
@CB4Q
304.000
304.250
304.500
304.000
304.500
0.500
304.500
1:10P Apr 26
BUTTER - CAS...
Sep 24
@CB4U
305.000
306.000
306.000
305.925
306.000
1.000
306.000
1:10P Apr 26
BUTTER - CAS...
Oct 24
@CB4V
309.000
309.225
309.500
308.900
309.250
0.250
309.250
1:10P Apr 26
BUTTER - CAS...
Nov 24
@CB4X
308.900
308.775
308.775
308.750
308.750
-0.150
308.750
1:10P Apr 26
BUTTER - CAS...
Dec 24
@CB4Z
296.500
297.500
297.750
297.500
297.750
1.100
297.600
1:10P Apr 26
BUTTER - CAS...
Jan 25
@CB5F
283.000
285.250
285.250
282.000
0.000
283.000
1:10P Apr 26
BUTTER - CAS...
Feb 25
@CB5G
283.000
283.750
283.750
280.000
0.000
283.000
1:10P Apr 26
BUTTER - CAS...
Mar 25
@CB5H
283.000
283.500
282.250
280.000
0.000
283.000
1:10P Apr 26
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
278.500
0.000
279.500
1:10P Apr 26
BUTTER - CAS...
May 25
@CB5K
277.550
290.000
269.500
0.000
277.550
1:10P Apr 26
BUTTER - CAS...
Jun 25
@CB5M
275.000
279.250
279.250
267.500
1.000
276.000
1:10P Apr 26
BUTTER - CAS...
Jul 25
@CB5N
271.000
279.500
279.500
3.000
274.000
1:10P Apr 26
BUTTER - CAS...
Aug 25
@CB5Q
269.000
279.000
279.000
4.000
273.000
1:10P Apr 26
BUTTER - CAS...
Sep 25
@CB5U
266.000
277.500
277.500
4.000
270.000
1:10P Apr 26
BUTTER - CAS...
Oct 25
@CB5V
263.000
276.000
276.000
4.000
267.000
1:10P Apr 26
BUTTER - CAS...
Nov 25
@CB5X
260.000
274.500
274.500
4.000
264.000
1:10P Apr 26
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 26
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 26
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 26
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.075
Ask:
292.000
Today's High:
290.625
Today's Low:
Volume:
54
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.