Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
575.50
578.50
581.00
571.00
573.50
-3.50
572.00
s
3:01P Apr 25
LUMBER
Jul 25
@LBR5N
598.00
598.50
602.00
594.00
596.50
-3.00
595.00
s
3:01P Apr 25
LUMBER
Sep 25
@LBR5U
621.00
620.00
620.00
615.50
616.00
-5.00
616.00
s
3:01P Apr 25
LUMBER
Nov 25
@LBR5X
634.00
644.50
-5.00
629.00
s
3:01P Apr 25
LUMBER
Jan 26
@LBR6F
651.00
-5.00
646.00
s
3:01P Apr 25
LUMBER
Mar 26
@LBR6H
668.00
-5.00
663.00
s
3:01P Apr 25
LUMBER
May 26
@LBR6K
685.00
-5.00
680.00
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
573.50
Change:
- 3.50
Bid:
568.00
Ask:
576.00
Today's High:
581.00
Today's Low:
571.00
Volume:
336
Open:
578.50
Settle:
572.00
s
Prev:
575.50
Contract High:
Contract Low:
Updated:
Apr-25-2025
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.