Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  480.00  484.00  490.50  481.00  487.50  7.50  480.00  9:24A Jul 18
LUMBER  Nov 24 @LBR4X  493.50  494.50  503.00  494.50  500.00  6.50  493.50  9:23A Jul 18
LUMBER  Jan 25 @LBR5F  507.50  509.50  514.50  509.50  514.50  7.00  507.50  9:02A Jul 18
LUMBER  Mar 25 @LBR5H  522.50        518.00    522.50   
LUMBER  May 25 @LBR5K  522.50        530.50  12.50  535.00s  3:00P Jul 17
LUMBER  Jul 25 @LBR5N  539.50          12.50  552.00s  3:00P Jul 17
LUMBER  Sep 25 @LBR5U  556.50          12.50  569.00s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  487.50
Change:  7.50
Bid:  487.00
Ask:  488.00
Today's High:  490.50
Today's Low:  481.00
Volume:  745
Open:  484.00
Settle:  480.00
Prev:  480.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN