Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  531.70  528.30  536.50  520.00  523.20  -9.70  522.00s  3:04P Oct 21
RANDOM LENGT... Jan 21 @LB1F  465.40  462.20  477.20  461.00  464.50  -3.40  462.00s  3:04P Oct 21
RANDOM LENGT... Mar 21 @LB1H  455.60  457.50  462.00  450.00  451.00  -4.60  451.00s  3:00P Oct 21
RANDOM LENGT... May 21 @LB1K  452.90        456.00  -4.60  448.30s  3:00P Oct 21
RANDOM LENGT... Jul 21 @LB1N  449.00        449.00  -4.60  444.40s  3:00P Oct 21
RANDOM LENGT... Sep 21 @LB1U  450.50          -4.60  445.90s  3:00P Oct 21
RANDOM LENGT... Nov 21 @LB1X  450.50          -4.60  445.90s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  523.20
Change:  - 9.70
Bid:  519.00
Ask:  535.00
Today's High:  536.50
Today's Low:  520.00
Volume:  239
Open:  528.30
Settle:  522.00s
Prev:  531.70
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN