Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1072'0  1072'2  1073'2  1063'4  1065'4  -6'4  1072'0  7:55P Oct 21
SOYBEANS  Jan 21 @S1F  1071'4  1071'4  1072'0  1063'0  1064'6  -6'6  1071'4  7:55P Oct 21
SOYBEANS  Mar 21 @S1H  1058'6  1058'2  1059'0  1050'0  1051'2  -7'4  1058'6  7:55P Oct 21
SOYBEANS  May 21 @S1K  1055'0  1054'2  1054'6  1046'0  1047'4  -7'4  1055'0  7:46P Oct 21
SOYBEANS  Jul 21 @S1N  1055'6  1054'6  1055'2  1047'0  1048'4  -7'2  1055'6  7:48P Oct 21
SOYBEANS  Aug 21 @S1Q  1046'0  1038'2  1038'2  1037'6  1037'6  -8'2  1046'0  7:21P Oct 21
SOYBEANS  Sep 21 @S1U  1007'0  1008'0  1014'0  1008'0  1010'4  4'4  1011'4s  1:19P Oct 21
SOYBEANS  Nov 21 @S1X  982'4  981'0  981'4  976'0  977'4  -5'0  982'4  7:48P Oct 21
SOYBEANS  Jan 22 @S2F  979'0  975'2  975'2  973'6  973'6  -5'2  979'0  7:19P Oct 21
SOYBEANS  Mar 22 @S2H  956'6  961'2  961'2  957'4  957'4  2'6  959'4s  1:19P Oct 21
SOYBEANS  May 22 @S2K  955'4  951'4  951'4  951'4  951'4  -4'0  955'4  7:18P Oct 21
SOYBEANS  Jul 22 @S2N  956'4  960'0  960'4  957'4  957'4  2'2  958'6s  1:18P Oct 21
SOYBEANS  Aug 22 @S2Q  951'2        850'0  2'0  953'2s  1:15P Oct 21
SOYBEANS  Sep 22 @S2U  930'6        913'4  3'6  934'4s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  920'0  919'0  919'0  919'0  919'0  -1'0  920'0  7:17P Oct 21
SOYBEANS  Jul 23 @S3N  932'4        925'0  2'2  934'6s  1:15P Oct 21
SOYBEANS  Nov 23 @S3X  918'0  920'4  920'4  920'4  920'4  2'2  920'2s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1017'0          10'0  1027'0s  1:47P Oct 21
NATIONAL SOY... Nov 20 @IS0X  1022'0          10'0  1032'0s  1:47P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1065'4
Change:  -6'4
Bid:  1065'2
Ask:  1065'4
Today's High:  1073'2
Today's Low:  1063'4
Volume:  114,429
Open:  1072'2
Settle:  1072'0
Prev:  1072'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN