Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1296'2
1295'2
1300'0
1284'4
1299'2
1'4
1297'6
s
1:19P Sep 25
SOYBEANS
Jan 24
@S4F
1313'4
1312'2
1318'0
1302'2
1317'0
2'0
1315'4
s
1:19P Sep 25
SOYBEANS
Mar 24
@S4H
1324'6
1323'2
1329'2
1314'4
1328'2
2'2
1327'0
s
1:19P Sep 25
SOYBEANS
May 24
@S4K
1332'0
1330'2
1337'0
1322'4
1335'4
3'0
1335'0
s
1:19P Sep 25
SOYBEANS
Jul 24
@S4N
1333'2
1331'4
1338'6
1324'4
1337'4
3'4
1336'6
s
1:19P Sep 25
SOYBEANS
Aug 24
@S4Q
1315'4
1314'2
1321'2
1307'6
1319'4
3'2
1318'6
s
1:19P Sep 25
SOYBEANS
Sep 24
@S4U
1274'6
1272'6
1280'0
1268'6
1280'0
3'6
1278'4
s
1:15P Sep 25
SOYBEANS
Nov 24
@S4X
1256'6
1254'4
1263'2
1251'0
1262'0
5'0
1261'6
s
1:19P Sep 25
SOYBEANS
Jan 25
@S5F
1262'4
1258'0
1260'0
1258'0
1258'0
5'2
1267'6
s
1:15P Sep 25
SOYBEANS
Mar 25
@S5H
1253'2
1253'4
5'4
1258'6
s
1:15P Sep 25
SOYBEANS
May 25
@S5K
1249'0
1253'6
1253'6
1253'6
1253'6
5'4
1254'4
s
1:15P Sep 25
SOYBEANS
Jul 25
@S5N
1250'2
1271'4
5'4
1255'6
s
1:15P Sep 25
SOYBEANS
Aug 25
@S5Q
1244'2
5'4
1249'6
s
1:15P Sep 25
SOYBEANS
Sep 25
@S5U
1212'2
1240'2
5'4
1217'6
s
1:15P Sep 25
SOYBEANS
Nov 25
@S5X
1200'6
1202'0
1202'0
1198'0
1198'0
6'4
1207'2
s
1:15P Sep 25
SOYBEANS
Jul 26
@S6N
1200'6
1238'0
6'4
1207'2
s
1:15P Sep 25
SOYBEANS
Nov 26
@S6X
1147'0
1173'0
6'4
1153'4
s
1:15P Sep 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 23
@IS3U
1229'0
2'0
1231'0
s
2:13P Sep 25
NATIONAL SOY...
Oct 23
@IS3V
1234'0
2'0
1236'0
s
2:13P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1299'2
Change:
1'4
Bid:
1297'0
Ask:
1297'0
Today's High:
1300'0
Today's Low:
1284'4
Volume:
91,100
Open:
1295'2
Settle:
1297'6
s
Prev:
1296'2
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.