Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3882
3884
3934
3868
3915
38
3920
s
1:19P Sep 25
SOYBEAN MEAL
Dec 23
@SM3Z
3858
3858
3913
3846
3895
40
3898
s
1:19P Sep 25
SOYBEAN MEAL
Jan 24
@SM4F
3823
3823
3875
3814
3859
40
3863
s
1:19P Sep 25
SOYBEAN MEAL
Mar 24
@SM4H
3763
3763
3811
3757
3798
38
3801
s
1:19P Sep 25
SOYBEAN MEAL
May 24
@SM4K
3724
3725
3773
3720
3761
37
3761
s
1:19P Sep 25
SOYBEAN MEAL
Jul 24
@SM4N
3723
3723
3772
3723
3763
38
3761
s
1:19P Sep 25
SOYBEAN MEAL
Aug 24
@SM4Q
3705
3711
3752
3705
3748
40
3745
s
1:19P Sep 25
SOYBEAN MEAL
Sep 24
@SM4U
3677
3681
3723
3677
3723
39
3716
s
1:16P Sep 25
SOYBEAN MEAL
Oct 24
@SM4V
3633
3648
3683
3648
3682
40
3673
s
1:16P Sep 25
SOYBEAN MEAL
Dec 24
@SM4Z
3631
3640
3688
3633
3685
46
3677
s
1:19P Sep 25
SOYBEAN MEAL
Jan 25
@SM5F
3614
3635
3675
3635
3675
46
3660
s
1:18P Sep 25
SOYBEAN MEAL
Mar 25
@SM5H
3570
3628
50
3620
s
1:15P Sep 25
SOYBEAN MEAL
May 25
@SM5K
3546
3574
53
3599
s
1:15P Sep 25
SOYBEAN MEAL
Jul 25
@SM5N
3550
3639
53
3603
s
1:15P Sep 25
SOYBEAN MEAL
Aug 25
@SM5Q
3522
3611
56
3578
s
1:15P Sep 25
SOYBEAN MEAL
Sep 25
@SM5U
3488
3650
56
3544
s
1:15P Sep 25
SOYBEAN MEAL
Oct 25
@SM5V
3454
3700
56
3510
s
1:15P Sep 25
SOYBEAN MEAL
Dec 25
@SM5Z
3447
3770
55
3502
s
1:15P Sep 25
SOYBEAN MEAL
Jul 26
@SM6N
3432
55
3487
s
1:15P Sep 25
SOYBEAN MEAL
Oct 26
@SM6V
3432
55
3487
s
1:15P Sep 25
SOYBEAN MEAL
Dec 26
@SM6Z
3376
55
3431
s
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3915
Change:
38
Bid:
3920
Ask:
3920
Today's High:
3934
Today's Low:
3868
Volume:
20,640
Open:
3884
Settle:
3920
s
Prev:
3882
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.