Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  133'10.5  133'03.0  133'28.0  133'00.5  133'25.0  0'14.5  133'10.5  8:53A Feb 27
10 YR US TRE... Jun 20 @TY0M  133'07.0  132'31.0  133'24.5  132'29.0  133'21.5  0'14.5  133'07.0  8:52A Feb 27
10 YR US TRE... Sep 20 @TY0U  132'25.5        133'00.0    132'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  133'25.0
Change:  0'14.5
Bid:  133'25.0
Ask:  133'25.5
Today's High:  133'28.0
Today's Low:  133'00.5
Volume:  4,313,431
Open:  133'03.0
Settle:  133'10.5
Prev:  133'10.5
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN