Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'14.0  111'12.5  111'13.5  111'05.5  111'11.0  -0'03.0  111'14.0  10:08A Jul 18
10 YR US TRE... Dec 24 @TY4Z  111'27.0  111'26.0  111'26.0  111'19.0  111'25.0  -0'02.0  111'27.0  9:45A Jul 18
10 YR US TRE... Mar 25 @TY5H  112'10.5            112'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'11.0
Change:  -0'03.0
Bid:  111'11.0
Ask:  111'11.5
Today's High:  111'13.5
Today's Low:  111'05.5
Volume:  1,811,339
Open:  111'12.5
Settle:  111'14.0
Prev:  111'14.0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN