Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
114'17.0
114'15.0
114'18.0
114'09.5
114'16.5
-0'00.5
114'17.0
12:38A Mar 30
10 YR US TRE...
Sep 23
@TY3U
115'07.5
115'05.5
115'06.0
115'00.0
115'00.0
-0'07.5
115'07.5
12:31A Mar 30
10 YR US TRE...
Dec 23
@TY3Z
116'08.5
-0'06.0
116'02.5
s
2:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
114'16.5
Change:
-0'00.5
Bid:
114'16.5
Ask:
114'17.0
Today's High:
114'18.0
Today's Low:
114'09.5
Volume:
1,409,929
Open:
114'15.0
Settle:
114'17.0
Prev:
114'17.0
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.