Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
118'17.0
118'09.0
120'04.0
118'06.0
119'10.5
0'25.5
119'08.5
12:35P Jul 01
10 YR US TRE...
Dec 22
@TY2Z
118'12.5
118'20.0
119'28.5
118'07.0
119'10.0
0'18.0
118'30.5
12:00P Jul 01
10 YR US TRE...
Mar 23
@TY3H
118'12.5
0'18.0
118'30.5
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'10.5
Change:
0'25.5
Bid:
119'10.5
Ask:
119'11.0
Today's High:
120'04.0
Today's Low:
118'06.0
Volume:
1,756,603
Open:
118'09.0
Settle:
119'08.5
Prev:
118'17.0
Contract High:
Contract Low:
Updated:
Jul-01-2022
12:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.