Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'22.0  108'23.5  108'25.5  108'04.0  108'06.0  -0'16.0  108'05.5  3:31P Sep 25
10 YR US TRE... Mar 24 @TY4H  109'04.5  108'30.0  108'30.0  108'20.0  108'21.0  -0'15.5  108'20.5  2:57P Sep 25
10 YR US TRE... Jun 24 @TY4M  109'20.5  109'21.0  109'21.0  109'21.0  109'21.0  0'00.5  109'04.5  2:40P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'06.0
Change:  -0'16.0
Bid:  108'05.5
Ask:  108'06.0
Today's High:  108'25.5
Today's Low:  108'04.0
Volume:  1,104,056
Open:  108'23.5
Settle:  108'05.5
Prev:  108'22.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN