Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
108'22.0
108'23.5
108'25.5
108'04.0
108'06.0
-0'16.0
108'05.5
3:31P Sep 25
10 YR US TRE...
Mar 24
@TY4H
109'04.5
108'30.0
108'30.0
108'20.0
108'21.0
-0'15.5
108'20.5
2:57P Sep 25
10 YR US TRE...
Jun 24
@TY4M
109'20.5
109'21.0
109'21.0
109'21.0
109'21.0
0'00.5
109'04.5
2:40P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
108'06.0
Change:
-0'16.0
Bid:
108'05.5
Ask:
108'06.0
Today's High:
108'25.5
Today's Low:
108'04.0
Volume:
1,104,056
Open:
108'23.5
Settle:
108'05.5
Prev:
108'22.0
Contract High:
Contract Low:
Updated:
Sep-25-2023
3:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.