Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'17.0  114'15.0  114'18.0  114'09.5  114'16.5  -0'00.5  114'17.0  12:38A Mar 30
10 YR US TRE... Sep 23 @TY3U  115'07.5  115'05.5  115'06.0  115'00.0  115'00.0  -0'07.5  115'07.5  12:31A Mar 30
10 YR US TRE... Dec 23 @TY3Z  116'08.5          -0'06.0  116'02.5s  2:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'16.5
Change:  -0'00.5
Bid:  114'16.5
Ask:  114'17.0
Today's High:  114'18.0
Today's Low:  114'09.5
Volume:  1,409,929
Open:  114'15.0
Settle:  114'17.0
Prev:  114'17.0
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN