Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.21  46.22  46.50  46.01  46.30  0.09  46.21  7:44A Jul 18
SOYBEAN OIL  Sep 24 @BO4U  45.42  45.60  45.84  45.35  45.62  0.20  45.42  7:44A Jul 18
SOYBEAN OIL  Oct 24 @BO4V  44.57  44.66  44.97  44.51  44.75  0.18  44.57  7:44A Jul 18
SOYBEAN OIL  Dec 24 @BO4Z  43.99  44.04  44.39  43.91  44.18  0.19  43.99  7:44A Jul 18
SOYBEAN OIL  Jan 25 @BO5F  43.76  43.76  44.14  43.70  43.91  0.15  43.76  7:44A Jul 18
SOYBEAN OIL  Mar 25 @BO5H  43.67  43.66  44.01  43.59  43.80  0.13  43.67  7:43A Jul 18
SOYBEAN OIL  May 25 @BO5K  43.63  43.68  43.95  43.54  43.74  0.11  43.63  7:43A Jul 18
SOYBEAN OIL  Jul 25 @BO5N  43.57  43.61  43.84  43.45  43.79  0.22  43.57  3:30A Jul 18
SOYBEAN OIL  Aug 25 @BO5Q  43.35  43.28  43.28  43.27  43.27  -0.08  43.35  8:58P Jul 17
SOYBEAN OIL  Sep 25 @BO5U  43.08  43.00  43.00  42.96  42.96  -0.12  43.08  11:50P Jul 17
SOYBEAN OIL  Oct 25 @BO5V  42.62        42.78  0.00  42.62  1:15P Jul 17
SOYBEAN OIL  Dec 25 @BO5Z  42.48  42.48  42.50  42.39  42.39  -0.09  42.48  11:50P Jul 17
SOYBEAN OIL  Jan 26 @BO6F  42.47        44.46  0.00  42.47  1:15P Jul 17
SOYBEAN OIL  Mar 26 @BO6H  42.52          0.00  42.52  1:15P Jul 17
SOYBEAN OIL  May 26 @BO6K  42.60        42.79  0.00  42.60  1:15P Jul 17
SOYBEAN OIL  Jul 26 @BO6N  42.58        42.88  0.00  42.58  1:15P Jul 17
SOYBEAN OIL  Aug 26 @BO6Q  42.31          0.00  42.31  1:15P Jul 17
SOYBEAN OIL  Sep 26 @BO6U  42.33          0.00  42.33  1:15P Jul 17
SOYBEAN OIL  Oct 26 @BO6V  42.20          0.00  42.20  1:15P Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  42.35        43.81  0.00  42.35  1:15P Jul 17
SOYBEAN OIL  Jul 27 @BO7N  42.24          0.00  42.24  1:15P Jul 17
SOYBEAN OIL  Oct 27 @BO7V  42.23          0.00  42.23  1:15P Jul 17
SOYBEAN OIL  Dec 27 @BO7Z  41.97          0.00  41.97  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  46.30
Change:  0.09
Bid:  46.22
Ask:  46.28
Today's High:  46.50
Today's Low:  46.01
Volume:  50,992
Open:  46.22
Settle:  46.21
Prev:  46.21
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN