Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.07  29.03  29.31  28.99  29.17  0.10  29.07  6:59A Feb 27
SOYBEAN OIL  May 20 @BO0K  29.45  29.45  29.70  29.37  29.55  0.10  29.45  6:59A Feb 27
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.80  30.09  29.76  29.93  0.10  29.83  6:59A Feb 27
SOYBEAN OIL  Aug 20 @BO0Q  30.00  29.98  30.25  29.93  30.11  0.11  30.00  6:47A Feb 27
SOYBEAN OIL  Sep 20 @BO0U  30.16  30.15  30.39  30.14  30.26  0.10  30.16  6:59A Feb 27
SOYBEAN OIL  Oct 20 @BO0V  30.28  30.28  30.52  30.25  30.40  0.12  30.28  6:59A Feb 27
SOYBEAN OIL  Dec 20 @BO0Z  30.61  30.54  30.86  30.53  30.75  0.14  30.61  6:49A Feb 27
SOYBEAN OIL  Jan 21 @BO1F  30.78  30.79  31.03  30.69  30.87  0.09  30.78  6:57A Feb 27
SOYBEAN OIL  Mar 21 @BO1H  30.90  30.90  31.12  30.89  31.00  0.10  30.90  6:57A Feb 27
SOYBEAN OIL  May 21 @BO1K  31.36  31.34  31.48  31.00  31.01  -0.34  31.02s  1:15P Feb 26
SOYBEAN OIL  Jul 21 @BO1N  31.18  31.16  31.32  31.13  31.25  0.07  31.18  6:57A Feb 27
SOYBEAN OIL  Aug 21 @BO1Q  31.59  31.36  31.44  31.23  31.23  -0.35  31.24s  1:15P Feb 26
SOYBEAN OIL  Sep 21 @BO1U  31.60  31.48  31.48  31.21  31.21  -0.32  31.28s  1:18P Feb 26
SOYBEAN OIL  Oct 21 @BO1V  31.56  31.45  31.45  31.28  31.36  -0.28  31.28s  1:15P Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  31.66  31.56  31.57  31.30  31.36  -0.28  31.38s  1:16P Feb 26
SOYBEAN OIL  Jan 22 @BO2F  31.61          -0.28  31.33s  1:15P Feb 26
SOYBEAN OIL  Mar 22 @BO2H  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  May 22 @BO2K  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Jul 22 @BO2N  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Aug 22 @BO2Q  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  31.71          -0.28  31.43s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.17
Change:  0.10
Bid:  29.17
Ask:  29.18
Today's High:  29.31
Today's Low:  28.99
Volume:  53,972
Open:  29.03
Settle:  29.07
Prev:  29.07
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
6:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN