Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.31  33.45  33.83  33.11  33.20  -0.11  33.20s  1:19P Oct 21
SOYBEAN OIL  Jan 21 @BO1F  33.31  33.43  33.81  33.07  33.14  -0.16  33.15s  1:19P Oct 21
SOYBEAN OIL  Mar 21 @BO1H  33.30  33.41  33.75  33.01  33.06  -0.22  33.08s  1:19P Oct 21
SOYBEAN OIL  May 21 @BO1K  33.31  33.42  33.71  32.98  33.06  -0.26  33.05s  1:15P Oct 21
SOYBEAN OIL  Jul 21 @BO1N  33.34  33.45  33.70  33.00  33.05  -0.27  33.07s  1:19P Oct 21
SOYBEAN OIL  Aug 21 @BO1Q  33.20  33.31  33.52  32.89  32.93  -0.28  32.92s  1:15P Oct 21
SOYBEAN OIL  Sep 21 @BO1U  32.94  33.11  33.11  32.61  32.66  -0.28  32.66s  1:17P Oct 21
SOYBEAN OIL  Oct 21 @BO1V  32.58  32.76  32.83  32.23  32.31  -0.28  32.30s  1:15P Oct 21
SOYBEAN OIL  Dec 21 @BO1Z  32.54  32.58  32.88  32.19  32.28  -0.27  32.27s  1:16P Oct 21
SOYBEAN OIL  Jan 22 @BO2F  32.53        32.00  -0.28  32.25s  1:15P Oct 21
SOYBEAN OIL  Mar 22 @BO2H  32.47  32.39  32.39  32.16  32.22  -0.29  32.18s  1:17P Oct 21
SOYBEAN OIL  May 22 @BO2K  32.47  32.44  32.44  32.04  32.07  -0.31  32.16s  1:15P Oct 21
SOYBEAN OIL  Jul 22 @BO2N  32.48  32.05  32.24  32.05  32.24  -0.32  32.16s  1:17P Oct 21
SOYBEAN OIL  Aug 22 @BO2Q  32.41        31.80  -0.32  32.09s  1:15P Oct 21
SOYBEAN OIL  Sep 22 @BO2U  32.29        31.80  -0.32  31.97s  1:15P Oct 21
SOYBEAN OIL  Oct 22 @BO2V  31.90        31.20  -0.31  31.59s  1:15P Oct 21
SOYBEAN OIL  Dec 22 @BO2Z  31.88  31.70  31.70  31.70  31.70  -0.32  31.56s  1:15P Oct 21
SOYBEAN OIL  Jul 23 @BO3N  31.88          -0.32  31.56s  1:15P Oct 21
SOYBEAN OIL  Oct 23 @BO3V  31.88          -0.32  31.56s  1:15P Oct 21
SOYBEAN OIL  Dec 23 @BO3Z  31.88          -0.32  31.56s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.20
Change:  -0.11
Bid:  33.33
Ask:  33.33
Today's High:  33.83
Today's Low:  33.11
Volume:  52,666
Open:  33.45
Settle:  33.20s
Prev:  33.31
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN