Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  69.93  69.63  69.67  67.89  67.89  -2.04  69.93  10:48A Jul 01
SOYBEAN OIL  Aug 22 @BO2Q  67.01  67.00  67.01  65.05  65.22  -1.79  67.01  10:56A Jul 01
SOYBEAN OIL  Sep 22 @BO2U  65.68  65.76  65.76  63.75  63.96  -1.72  65.68  10:52A Jul 01
SOYBEAN OIL  Oct 22 @BO2V  64.81  64.92  64.92  62.84  62.96  -1.85  64.81  10:52A Jul 01
SOYBEAN OIL  Dec 22 @BO2Z  64.46  64.46  64.60  62.48  62.61  -1.85  64.46  10:55A Jul 01
SOYBEAN OIL  Jan 23 @BO3F  64.23  64.26  64.36  62.32  62.42  -1.81  64.23  10:52A Jul 01
SOYBEAN OIL  Mar 23 @BO3H  63.90  64.00  64.03  62.08  62.17  -1.73  63.90  10:53A Jul 01
SOYBEAN OIL  May 23 @BO3K  63.54  63.47  63.48  61.83  61.87  -1.67  63.54  10:51A Jul 01
SOYBEAN OIL  Jul 23 @BO3N  63.08  62.84  62.92  61.48  61.58  -1.50  63.08  10:52A Jul 01
SOYBEAN OIL  Aug 23 @BO3Q  62.50  62.00  62.00  61.20  61.36  -1.14  62.50  10:19A Jul 01
SOYBEAN OIL  Sep 23 @BO3U  62.06  61.10  61.10  60.90  60.90  -1.16  62.06  10:20A Jul 01
SOYBEAN OIL  Oct 23 @BO3V  63.53  61.91  62.10  61.87  61.98  -1.92  61.61s  1:15P Jun 30
SOYBEAN OIL  Dec 23 @BO3Z  61.48  60.42  60.42  60.00  60.00  -1.48  61.48  10:50A Jul 01
SOYBEAN OIL  Jan 24 @BO4F  63.21        62.24  -1.89  61.32s  1:15P Jun 30
SOYBEAN OIL  Mar 24 @BO4H  63.02        61.55  -1.91  61.11s  1:15P Jun 30
SOYBEAN OIL  May 24 @BO4K  62.90        61.23  -1.89  61.01s  1:15P Jun 30
SOYBEAN OIL  Jul 24 @BO4N  62.82  61.75  61.85  61.23  61.23  -1.89  60.93s  1:15P Jun 30
SOYBEAN OIL  Aug 24 @BO4Q  62.58        61.15  -1.89  60.69s  1:15P Jun 30
SOYBEAN OIL  Sep 24 @BO4U  62.41        61.00  -1.94  60.47s  1:15P Jun 30
SOYBEAN OIL  Oct 24 @BO4V  62.14        60.80  -2.09  60.05s  1:15P Jun 30
SOYBEAN OIL  Dec 24 @BO4Z  62.01  61.14  61.15  61.14  61.15  -1.94  60.07s  1:15P Jun 30
SOYBEAN OIL  Jul 25 @BO5N  61.77  61.25  61.25  61.04  61.15  -1.94  59.83s  1:15P Jun 30
SOYBEAN OIL  Oct 25 @BO5V  61.77          -1.94  59.83s  1:15P Jun 30
SOYBEAN OIL  Dec 25 @BO5Z  61.44        68.00  -1.94  59.50s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  67.89
Change:  -2.04
Bid:  67.67
Ask:  67.85
Today's High:  69.67
Today's Low:  67.89
Volume:  1,126
Open:  69.63
Settle:  69.93
Prev:  69.93
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
10:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN