Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
60.85
60.95
60.95
58.65
58.75
-2.10
58.75
s
1:19P Sep 25
SOYBEAN OIL
Dec 23
@BO3Z
59.62
59.72
59.73
57.40
57.60
-2.14
57.48
s
1:19P Sep 25
SOYBEAN OIL
Jan 24
@BO4F
58.95
58.86
58.91
56.85
57.09
-1.97
56.98
s
1:19P Sep 25
SOYBEAN OIL
Mar 24
@BO4H
58.36
58.43
58.43
56.33
56.59
-1.87
56.49
s
1:19P Sep 25
SOYBEAN OIL
May 24
@BO4K
57.98
57.87
57.87
56.02
56.24
-1.80
56.18
s
1:19P Sep 25
SOYBEAN OIL
Jul 24
@BO4N
57.56
57.47
57.47
55.67
55.89
-1.73
55.83
s
1:18P Sep 25
SOYBEAN OIL
Aug 24
@BO4Q
57.01
57.03
57.03
55.17
55.40
-1.69
55.32
s
1:19P Sep 25
SOYBEAN OIL
Sep 24
@BO4U
56.43
56.11
56.11
54.63
54.69
-1.65
54.78
s
1:15P Sep 25
SOYBEAN OIL
Oct 24
@BO4V
55.73
54.78
54.78
54.04
54.09
-1.62
54.11
s
1:15P Sep 25
SOYBEAN OIL
Dec 24
@BO4Z
55.29
55.24
55.24
53.61
53.77
-1.55
53.74
s
1:18P Sep 25
SOYBEAN OIL
Jan 25
@BO5F
55.13
54.22
54.25
53.53
53.70
-1.52
53.61
s
1:15P Sep 25
SOYBEAN OIL
Mar 25
@BO5H
54.86
53.38
53.56
53.38
53.56
-1.46
53.40
s
1:15P Sep 25
SOYBEAN OIL
May 25
@BO5K
54.59
54.09
-1.43
53.16
s
1:15P Sep 25
SOYBEAN OIL
Jul 25
@BO5N
54.43
54.00
54.00
54.00
54.00
-1.43
53.00
s
1:15P Sep 25
SOYBEAN OIL
Aug 25
@BO5Q
54.10
54.00
-1.39
52.71
s
1:15P Sep 25
SOYBEAN OIL
Sep 25
@BO5U
53.74
54.00
-1.36
52.38
s
1:15P Sep 25
SOYBEAN OIL
Oct 25
@BO5V
53.22
55.50
-1.22
52.00
s
1:15P Sep 25
SOYBEAN OIL
Dec 25
@BO5Z
53.08
52.83
-1.33
51.75
s
1:15P Sep 25
SOYBEAN OIL
Jul 26
@BO6N
52.99
-1.33
51.66
s
1:15P Sep 25
SOYBEAN OIL
Oct 26
@BO6V
52.98
-1.33
51.65
s
1:15P Sep 25
SOYBEAN OIL
Dec 26
@BO6Z
52.72
55.53
-1.33
51.39
s
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
58.75
Change:
-2.10
Bid:
58.40
Ask:
58.96
Today's High:
60.95
Today's Low:
58.65
Volume:
17,693
Open:
60.95
Settle:
58.75
s
Prev:
60.85
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.