Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  60.85  60.95  60.95  58.65  58.75  -2.10  58.75s  1:19P Sep 25
SOYBEAN OIL  Dec 23 @BO3Z  59.62  59.72  59.73  57.40  57.60  -2.14  57.48s  1:19P Sep 25
SOYBEAN OIL  Jan 24 @BO4F  58.95  58.86  58.91  56.85  57.09  -1.97  56.98s  1:19P Sep 25
SOYBEAN OIL  Mar 24 @BO4H  58.36  58.43  58.43  56.33  56.59  -1.87  56.49s  1:19P Sep 25
SOYBEAN OIL  May 24 @BO4K  57.98  57.87  57.87  56.02  56.24  -1.80  56.18s  1:19P Sep 25
SOYBEAN OIL  Jul 24 @BO4N  57.56  57.47  57.47  55.67  55.89  -1.73  55.83s  1:18P Sep 25
SOYBEAN OIL  Aug 24 @BO4Q  57.01  57.03  57.03  55.17  55.40  -1.69  55.32s  1:19P Sep 25
SOYBEAN OIL  Sep 24 @BO4U  56.43  56.11  56.11  54.63  54.69  -1.65  54.78s  1:15P Sep 25
SOYBEAN OIL  Oct 24 @BO4V  55.73  54.78  54.78  54.04  54.09  -1.62  54.11s  1:15P Sep 25
SOYBEAN OIL  Dec 24 @BO4Z  55.29  55.24  55.24  53.61  53.77  -1.55  53.74s  1:18P Sep 25
SOYBEAN OIL  Jan 25 @BO5F  55.13  54.22  54.25  53.53  53.70  -1.52  53.61s  1:15P Sep 25
SOYBEAN OIL  Mar 25 @BO5H  54.86  53.38  53.56  53.38  53.56  -1.46  53.40s  1:15P Sep 25
SOYBEAN OIL  May 25 @BO5K  54.59        54.09  -1.43  53.16s  1:15P Sep 25
SOYBEAN OIL  Jul 25 @BO5N  54.43  54.00  54.00  54.00  54.00  -1.43  53.00s  1:15P Sep 25
SOYBEAN OIL  Aug 25 @BO5Q  54.10        54.00  -1.39  52.71s  1:15P Sep 25
SOYBEAN OIL  Sep 25 @BO5U  53.74        54.00  -1.36  52.38s  1:15P Sep 25
SOYBEAN OIL  Oct 25 @BO5V  53.22        55.50  -1.22  52.00s  1:15P Sep 25
SOYBEAN OIL  Dec 25 @BO5Z  53.08        52.83  -1.33  51.75s  1:15P Sep 25
SOYBEAN OIL  Jul 26 @BO6N  52.99          -1.33  51.66s  1:15P Sep 25
SOYBEAN OIL  Oct 26 @BO6V  52.98          -1.33  51.65s  1:15P Sep 25
SOYBEAN OIL  Dec 26 @BO6Z  52.72        55.53  -1.33  51.39s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  58.75
Change:  -2.10
Bid:  58.40
Ask:  58.96
Today's High:  60.95
Today's Low:  58.65
Volume:  17,693
Open:  60.95
Settle:  58.75s
Prev:  60.85
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN