Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 23
@FF3U
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
2:49P Sep 25
30 DAY FED F...
Oct 23
@FF3V
94.670
94.670
94.675
94.670
94.670
0.000
94.670
2:56P Sep 25
30 DAY FED F...
Nov 23
@FF3X
94.610
94.620
94.635
94.620
94.625
0.015
94.625
2:56P Sep 25
30 DAY FED F...
Dec 23
@FF3Z
94.570
94.580
94.590
94.575
94.590
0.020
94.585
2:53P Sep 25
30 DAY FED F...
Jan 24
@FF4F
94.550
94.560
94.570
94.555
94.565
0.015
94.560
2:48P Sep 25
30 DAY FED F...
Feb 24
@FF4G
94.540
94.550
94.555
94.545
94.545
0.005
94.545
2:43P Sep 25
30 DAY FED F...
Mar 24
@FF4H
94.560
94.570
94.580
94.565
94.565
0.005
94.565
2:43P Sep 25
30 DAY FED F...
Apr 24
@FF4J
94.590
94.600
94.610
94.590
94.595
0.005
94.595
2:43P Sep 25
30 DAY FED F...
May 24
@FF4K
94.665
94.680
94.690
94.660
94.675
0.010
94.670
2:41P Sep 25
30 DAY FED F...
Jun 24
@FF4M
94.730
94.745
94.755
94.725
94.740
0.010
94.735
2:40P Sep 25
30 DAY FED F...
Jul 24
@FF4N
94.765
94.785
94.795
94.760
94.780
0.015
94.775
2:54P Sep 25
30 DAY FED F...
Aug 24
@FF4Q
94.880
94.900
94.915
94.875
94.895
0.015
94.885
2:52P Sep 25
30 DAY FED F...
Sep 24
@FF4U
94.935
94.945
94.970
94.930
94.950
0.015
94.940
2:52P Sep 25
30 DAY FED F...
Oct 24
@FF4V
95.020
95.040
95.055
95.010
95.035
0.015
95.025
2:52P Sep 25
30 DAY FED F...
Nov 24
@FF4X
95.130
95.145
95.170
95.135
95.145
0.015
95.135
2:48P Sep 25
30 DAY FED F...
Dec 24
@FF4Z
95.225
95.250
95.260
95.225
95.225
0.005
95.230
2:01P Sep 25
30 DAY FED F...
Jan 25
@FF5F
95.320
95.345
95.355
95.310
95.320
0.005
95.325
2:01P Sep 25
30 DAY FED F...
Feb 25
@FF5G
95.450
95.435
95.475
95.435
95.435
0.005
95.455
2:01P Sep 25
30 DAY FED F...
Mar 25
@FF5H
95.505
95.815
0.005
95.510
2:01P Sep 25
30 DAY FED F...
Apr 25
@FF5J
95.585
95.620
95.620
95.620
95.620
0.035
95.590
2:48P Sep 25
30 DAY FED F...
May 25
@FF5K
95.685
96.270
0.005
95.690
2:01P Sep 25
30 DAY FED F...
Jun 25
@FF5M
95.685
0.005
95.690
2:01P Sep 25
30 DAY FED F...
Jul 25
@FF5N
95.725
0.005
95.730
2:01P Sep 25
30 DAY FED F...
Aug 25
@FF5Q
95.750
0.005
95.755
2:01P Sep 25
30 DAY FED F...
Sep 25
@FF5U
95.750
0.005
95.755
2:01P Sep 25
30 DAY FED F...
Oct 25
@FF5V
95.780
0.005
95.785
2:01P Sep 25
30 DAY FED F...
Nov 25
@FF5X
95.780
0.005
95.785
2:01P Sep 25
30 DAY FED F...
Dec 25
@FF5Z
95.660
0.005
95.665
2:01P Sep 25
30 DAY FED F...
Jan 26
@FF6F
95.560
0.005
95.565
2:01P Sep 25
30 DAY FED F...
Feb 26
@FF6G
95.805
0.005
95.810
2:01P Sep 25
30 DAY FED F...
Mar 26
@FF6H
95.805
0.005
95.810
2:01P Sep 25
30 DAY FED F...
Apr 26
@FF6J
95.805
0.005
95.810
2:01P Sep 25
30 DAY FED F...
May 26
@FF6K
95.805
0.005
95.810
2:01P Sep 25
30 DAY FED F...
Jun 26
@FF6M
95.805
0.005
95.810
2:01P Sep 25
30 DAY FED F...
Jul 26
@FF6N
95.805
0.005
95.810
2:01P Sep 25
30 DAY FED F...
Aug 26
@FF6Q
95.725
0.005
95.730
2:01P Sep 25
30 DAY FED F...
Sep 26
@FF6U
95.725
0.005
95.730
2:01P Sep 25
30 DAY FED F...
Oct 26
@FF6V
95.720
0.005
95.725
2:01P Sep 25
30 DAY FED F...
Nov 26
@FF6X
95.700
0.005
95.705
2:01P Sep 25
30 DAY FED F...
Dec 26
@FF6Z
95.680
0.005
95.685
2:01P Sep 25
30 DAY FED F...
Jan 27
@FF7F
95.665
0.005
95.670
2:01P Sep 25
30 DAY FED F...
Feb 27
@FF7G
95.650
0.005
95.655
2:01P Sep 25
30 DAY FED F...
Mar 27
@FF7H
95.635
0.005
95.640
2:01P Sep 25
30 DAY FED F...
Apr 27
@FF7J
95.595
0.005
95.600
2:01P Sep 25
30 DAY FED F...
May 27
@FF7K
95.570
0.005
95.575
2:01P Sep 25
30 DAY FED F...
Jun 27
@FF7M
95.550
0.005
95.555
2:01P Sep 25
30 DAY FED F...
Jul 27
@FF7N
95.530
0.005
95.535
2:01P Sep 25
30 DAY FED F...
Aug 27
@FF7Q
95.450
0.005
95.455
2:01P Sep 25
30 DAY FED F...
Sep 27
@FF7U
95.450
0.005
95.455
2:01P Sep 25
30 DAY FED F...
Oct 27
@FF7V
95.445
0.005
95.450
2:01P Sep 25
30 DAY FED F...
Nov 27
@FF7X
95.425
0.005
95.430
2:01P Sep 25
30 DAY FED F...
Dec 27
@FF7Z
95.405
0.005
95.410
2:01P Sep 25
30 DAY FED F...
Jan 28
@FF8F
95.390
0.005
95.395
2:01P Sep 25
30 DAY FED F...
Feb 28
@FF8G
95.375
0.005
95.380
2:01P Sep 25
30 DAY FED F...
Mar 28
@FF8H
95.360
0.005
95.365
2:01P Sep 25
30 DAY FED F...
Apr 28
@FF8J
95.320
0.005
95.325
2:01P Sep 25
30 DAY FED F...
May 28
@FF8K
95.295
0.005
95.300
2:01P Sep 25
30 DAY FED F...
Jun 28
@FF8M
95.275
0.005
95.280
2:01P Sep 25
30 DAY FED F...
Jul 28
@FF8N
95.255
0.005
95.260
2:01P Sep 25
30 DAY FED F...
Aug 28
@FF8Q
95.175
0.005
95.180
2:01P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3U)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
236
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Sep-25-2023
2:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@FF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.