Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'19  116'16  116'16  116'04  116'05  -0'14  116'19  1:41A Mar 26
US TREASURY ... Sep 25 @US5U  116'10        116'09    116'10   
US TREASURY ... Dec 25 @US5Z  115'27          0'06  116'01s  2:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'05
Change:  -0'14
Bid:  116'05
Ask:  116'06
Today's High:  116'16
Today's Low:  116'04
Volume:  353,747
Open:  116'16
Settle:  116'19
Prev:  116'19
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN