Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
116'29
116'30
117'00
114'27
114'27
-2'02
116'29
1:44P Sep 25
US TREASURY ...
Mar 24
@US4H
117'01
116'23
116'23
115'00
115'01
-2'00
117'01
1:41P Sep 25
US TREASURY ...
Jun 24
@US4M
116'21
0'20
117'09
s
2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
114'27
Change:
-2'02
Bid:
114'27
Ask:
114'28
Today's High:
117'00
Today's Low:
114'27
Volume:
441,258
Open:
116'30
Settle:
116'29
Prev:
116'29
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.