Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'29  116'30  117'00  114'27  114'27  -2'02  116'29  1:44P Sep 25
US TREASURY ... Mar 24 @US4H  117'01  116'23  116'23  115'00  115'01  -2'00  117'01  1:41P Sep 25
US TREASURY ... Jun 24 @US4M  116'21          0'20  117'09s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  114'27
Change:  -2'02
Bid:  114'27
Ask:  114'28
Today's High:  117'00
Today's Low:  114'27
Volume:  441,258
Open:  116'30
Settle:  116'29
Prev:  116'29
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN