Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  138'20  137'31  141'11  137'26  139'31  1'11  138'20  11:02A Jul 01
US TREASURY ... Dec 22 @US2Z  137'24  139'16  140'13  139'04  139'16  1'24  137'24  9:01A Jul 01
US TREASURY ... Mar 23 @US3H  136'02          1'22  137'24s  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  140'00
Change:  1'12
Bid:  139'31
Ask:  140'00
Today's High:  141'11
Today's Low:  137'26
Volume:  426,307
Open:  137'31
Settle:  138'20
Prev:  138'20
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN