Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'03  172'29  173'10  172'29  173'06  0'03  173'03  6:57P Oct 21
US TREASURY ... Mar 21 @US1H  174'13        174'10    174'13   
US TREASURY ... Jun 21 @US1M  174'27          -0'14  174'13s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'06
Change:  0'03
Bid:  173'05
Ask:  173'06
Today's High:  173'10
Today's Low:  172'29
Volume:  393,550
Open:  172'29
Settle:  173'03
Prev:  173'03
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
6:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN