Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'17.3  107'19.8  108'01.0  107'18.3  107'21.5  0'04.8  107'22.0s  3:59P May 23
5 YR US TREA... Sep 25 @FV5U  107'20.5  107'23.3  108'04.5  107'21.8  107'24.5  0'05.0  107'25.5s  3:59P May 23
5 YR US TREA... Dec 25 @FV5Z  107'25.5          0'05.0  107'30.5s  12:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'21.5
Change:  0'04.8
Bid:  107'21.3
Ask:  107'21.5
Today's High:  108'01.0
Today's Low:  107'18.3
Volume:  3,442,558
Open:  107'19.8
Settle:  107'22.0s
Prev:  107'17.3
Contract High: 
Contract Low: 
Updated:  May-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN