Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14869.50  14880.25  14955.75  14782.25  14954.25  84.75  14935.25  3:51P Sep 25
E-MINI NASDA... Mar 24 @NQ4H  15060.75  15080.00  15145.00  14978.00  15145.00  84.25  15127.75  3:16P Sep 25
E-MINI NASDA... Jun 24 @NQ4M  15263.00  15266.00  15292.00  15206.00  15292.00  66.00  15329.00  3:00P Sep 25
E-MINI NASDA... Sep 24 @NQ4U  15433.00        15575.00  66.00  15499.00  3:00P Sep 25
E-MINI NASDA... Dec 24 @NQ4Z  15591.00          66.00  15657.00  3:00P Sep 25
E-MINI NASDA... Dec 25 @NQ5Z  15909.00          66.00  15975.00  3:00P Sep 25
E-MINI NASDA... Dec 26 @NQ6Z  16251.00          66.00  16317.00  3:00P Sep 25
E-MINI NASDA... Dec 27 @NQ7Z  16605.00          66.00  16671.00  3:00P Sep 25
E-MINI NASDA... Dec 28 @NQ8Z  16959.00          66.00  17025.00  3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14953.50
Change:  84.00
Bid:  14953.25
Ask:  14953.75
Today's High:  14955.75
Today's Low:  14782.25
Volume:  551,334
Open:  14880.25
Settle:  14935.25
Prev:  14869.50
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN