Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11529.50  11507.50  11617.25  11381.75  11522.25  -7.25  11529.50  12:53P Jul 01
E-MINI NASDA... Dec 22 @NQ2Z  11594.50  11550.00  11668.00  11460.00  11583.75  -10.75  11594.50  12:46P Jul 01
E-MINI NASDA... Mar 23 @NQ3H  11683.00        11600.00    11683.00   
E-MINI NASDA... Jun 23 @NQ3M  11965.00        12000.00  -165.00  11800.00s  3:00P Jun 30
E-MINI NASDA... Sep 23 @NQ3U  12066.00          -165.00  11901.00s  3:00P Jun 30
E-MINI NASDA... Dec 23 @NQ3Z  12148.00          -165.00  11983.00s  3:00P Jun 30
E-MINI NASDA... Dec 24 @NQ4Z  12394.00          -165.00  12229.00s  3:00P Jun 30
E-MINI NASDA... Dec 25 @NQ5Z  12771.00          -265.00  12506.00s  3:00P Jun 30
E-MINI NASDA... Dec 26 @NQ6Z  12996.00          -265.00  12731.00s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11522.00
Change:  - 7.50
Bid:  11521.50
Ask:  11522.00
Today's High:  11617.25
Today's Low:  11381.75
Volume:  738,071
Open:  11507.50
Settle:  11529.50
Prev:  11529.50
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN