Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11691.25  11683.50  11701.50  11591.00  11634.00  -57.25  11691.25  8:15P Oct 21
E-MINI NASDA... Mar 21 @NQ1H  11682.25  11660.75  11695.00  11588.00  11600.00  -82.25  11682.25  7:16P Oct 21
E-MINI NASDA... Jun 21 @NQ1M  11673.25        11586.75    11673.25   
E-MINI NASDA... Sep 21 @NQ1U  11643.75          24.75  11668.50s  3:15P Oct 21
E-MINI NASDA... Dec 21 @NQ1Z  11634.00          24.75  11658.75s  3:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11634.00
Change:  - 57.25
Bid:  11633.50
Ask:  11634.75
Today's High:  11701.50
Today's Low:  11591.00
Volume:  598,876
Open:  11683.50
Settle:  11691.25
Prev:  11691.25
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN