Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
14869.50
14880.25
14955.75
14782.25
14954.25
84.75
14935.25
3:51P Sep 25
E-MINI NASDA...
Mar 24
@NQ4H
15060.75
15080.00
15145.00
14978.00
15145.00
84.25
15127.75
3:16P Sep 25
E-MINI NASDA...
Jun 24
@NQ4M
15263.00
15266.00
15292.00
15206.00
15292.00
66.00
15329.00
3:00P Sep 25
E-MINI NASDA...
Sep 24
@NQ4U
15433.00
15575.00
66.00
15499.00
3:00P Sep 25
E-MINI NASDA...
Dec 24
@NQ4Z
15591.00
66.00
15657.00
3:00P Sep 25
E-MINI NASDA...
Dec 25
@NQ5Z
15909.00
66.00
15975.00
3:00P Sep 25
E-MINI NASDA...
Dec 26
@NQ6Z
16251.00
66.00
16317.00
3:00P Sep 25
E-MINI NASDA...
Dec 27
@NQ7Z
16605.00
66.00
16671.00
3:00P Sep 25
E-MINI NASDA...
Dec 28
@NQ8Z
16959.00
66.00
17025.00
3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14953.50
Change:
84.00
Bid:
14953.25
Ask:
14953.75
Today's High:
14955.75
Today's Low:
14782.25
Volume:
551,334
Open:
14880.25
Settle:
14935.25
Prev:
14869.50
Contract High:
Contract Low:
Updated:
Sep-25-2023
3:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.