Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
543'6
544'4
559'0
542'6
556'2
12'2
556'0
s
1:19P Nov 29
WHEAT
Mar 24
@W4H
572'0
573'6
587'4
571'4
586'2
13'6
585'6
s
1:19P Nov 29
WHEAT
May 24
@W4K
588'0
589'4
602'0
587'6
600'6
12'6
600'6
s
1:19P Nov 29
WHEAT
Jul 24
@W4N
601'6
603'0
614'4
601'0
613'4
11'6
613'4
s
1:19P Nov 29
WHEAT
Sep 24
@W4U
616'0
617'4
628'2
614'6
627'2
11'4
627'4
s
1:19P Nov 29
WHEAT
Dec 24
@W4Z
632'6
635'2
644'4
632'4
643'2
11'0
643'6
s
1:19P Nov 29
WHEAT
Mar 25
@W5H
646'0
648'2
657'0
645'2
657'0
10'6
656'6
s
1:15P Nov 29
WHEAT
May 25
@W5K
651'6
653'0
657'4
653'0
657'4
10'2
662'0
s
1:15P Nov 29
WHEAT
Jul 25
@W5N
649'0
654'0
660'0
654'0
660'0
10'4
659'4
s
1:15P Nov 29
WHEAT
Sep 25
@W5U
656'4
10'2
666'6
s
1:15P Nov 29
WHEAT
Dec 25
@W5Z
663'4
669'0
10'2
673'6
s
1:15P Nov 29
WHEAT
Mar 26
@W6H
670'2
10'2
680'4
s
1:15P Nov 29
WHEAT
May 26
@W6K
670'4
10'2
680'6
s
1:15P Nov 29
WHEAT
Jul 26
@W6N
631'4
734'0
10'2
641'6
s
1:15P Nov 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
613'0
613'0
641'6
611'4
640'6
27'0
640'0
s
1:15P Nov 29
HARD RED WIN...
Mar 24
@KW4H
617'6
617'0
637'0
615'6
633'6
16'4
634'2
s
1:19P Nov 29
HARD RED WIN...
May 24
@KW4K
623'0
623'2
642'0
621'4
638'0
16'2
639'2
s
1:19P Nov 29
HARD RED WIN...
Jul 24
@KW4N
629'2
628'6
647'0
628'4
643'0
15'0
644'2
s
1:19P Nov 29
HARD RED WIN...
Sep 24
@KW4U
641'0
641'2
657'6
640'4
654'2
14'2
655'2
s
1:19P Nov 29
HARD RED WIN...
Dec 24
@KW4Z
655'4
664'6
671'2
664'6
669'2
13'6
669'2
s
1:15P Nov 29
HARD RED WIN...
Mar 25
@KW5H
664'2
672'2
677'0
672'2
676'2
12'6
677'0
s
1:18P Nov 29
HARD RED WIN...
May 25
@KW5K
666'2
724'0
12'6
679'0
s
1:15P Nov 29
HARD RED WIN...
Jul 25
@KW5N
661'2
670'0
13'0
674'2
s
1:15P Nov 29
HARD RED WIN...
Sep 25
@KW5U
649'6
700'0
13'0
662'6
s
1:15P Nov 29
HARD RED WIN...
Dec 25
@KW5Z
669'2
718'0
13'0
682'2
s
1:15P Nov 29
HARD RED WIN...
Mar 26
@KW6H
665'6
13'0
678'6
s
1:15P Nov 29
HARD RED WIN...
May 26
@KW6K
682'6
13'0
695'6
s
1:15P Nov 29
HARD RED WIN...
Jul 26
@KW6N
650'2
688'0
0'0
650'2
s
1:15P Nov 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
694'4
694'4
703'0
687'6
697'0
2'2
696'6
s
1:31P Nov 29
HARD RED SPR...
Mar 24
@MW4H
713'2
713'0
728'6
711'4
725'4
12'0
725'2
s
1:31P Nov 29
HARD RED SPR...
May 24
@MW4K
722'2
722'6
738'2
722'2
734'6
12'6
735'0
s
1:31P Nov 29
HARD RED SPR...
Jul 24
@MW4N
732'2
734'0
748'0
734'0
744'0
13'0
745'2
s
1:31P Nov 29
HARD RED SPR...
Sep 24
@MW4U
741'4
742'0
756'6
742'0
754'4
13'0
754'4
s
1:31P Nov 29
HARD RED SPR...
Dec 24
@MW4Z
754'2
757'4
768'2
757'4
767'0
13'0
767'2
s
1:31P Nov 29
HARD RED SPR...
Mar 25
@MW5H
759'2
757'4
13'0
772'2
s
1:31P Nov 29
HARD RED SPR...
May 25
@MW5K
765'6
818'0
13'0
778'6
s
1:31P Nov 29
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
556'2
Change:
12'2
Bid:
546'6
Ask:
560'0
Today's High:
559'0
Today's Low:
542'6
Volume:
19,696
Open:
544'4
Settle:
556'0
s
Prev:
543'6
Contract High:
Contract Low:
Updated:
Nov-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.