Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  364.05  360.45  360.45  360.45  360.45  -3.35  360.70s  2:57P Oct 21
S&P GSCI  Dec 20 @GI0Z  367.40          -4.35  363.05s  1:44P Oct 21
S&P GSCI  Jan 21 @GI1F  366.80          -4.35  362.45s  1:44P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  360.45
Change:  - 3.35
Bid:  351.95
Today's High:  360.45
Today's Low:  360.45
Volume:  1
Open:  360.45
Settle:  360.70s
Prev:  364.05
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN