Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  712.15  718.60  718.60  717.40  718.60  6.45  712.15  10:20A Jul 01
S&P GSCI  Aug 22 @GI2Q  702.15    709.20  701.95      702.15   
S&P GSCI  Sep 22 @GI2U  738.35          -38.70  699.65s  1:40P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2N)
Exchange:  CME
Last Trade:  718.60
Change:  6.45
Bid:  718.35
Ask:  720.85
Today's High:  718.60
Today's Low:  717.40
Volume:  2
Open:  718.60
Settle:  712.15
Prev:  712.15
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@GI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN