Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3110.20  3051.00  3066.00  3034.00  3060.00  -50.20  3110.20  8:56A Feb 27
S&P 500 INDEX  Jun 20 SP0M  3108.60  3051.30  3054.00  3048.00  3051.30  -57.30  3108.60  8:30A Feb 27
S&P 500 INDEX  Sep 20 SP0U  3128.60          -23.40  3105.20s  3:15P Feb 26
S&P 500 INDEX  Dec 20 SP0Z  3131.00        2835.50  -23.60  3107.40s  3:15P Feb 26
S&P 500 INDEX  Mar 21 SP1H  3135.50          -22.40  3113.10s  3:15P Feb 26
S&P 500 INDEX  Jun 21 SP1M  3135.90          -21.70  3114.20s  3:15P Feb 26
S&P 500 INDEX  Sep 21 SP1U  3136.20          -21.70  3114.50s  3:15P Feb 26
S&P 500 INDEX  Dec 21 SP1Z  3136.50          -21.70  3114.80s  3:15P Feb 26
S&P 500 INDEX  Dec 22 SP2Z  3137.70          -21.60  3116.10s  3:15P Feb 26
S&P 500 INDEX  Dec 23 SP3Z  3139.00          -21.70  3117.30s  3:15P Feb 26
S&P 500 INDEX  Dec 24 SP4Z  3140.30          -21.70  3118.60s  3:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3060.00
Change:  - 50.20
Bid: 
Ask:  3040.00
Today's High:  3066.00
Today's Low:  3034.00
Volume:  4,490
Open:  3051.00
Settle:  3110.20
Prev:  3110.20
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
8:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN