Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3432.20        2835.50  0.30  3432.50s  3:16P Oct 21
S&P 500 INDEX  Mar 21 SP1H  3422.50          0.20  3422.70s  3:16P Oct 21
S&P 500 INDEX  Jun 21 SP1M  3413.20          -1.40  3411.80s  3:16P Oct 21
S&P 500 INDEX  Sep 21 SP1U  3402.00          -1.30  3400.70s  3:16P Oct 21
S&P 500 INDEX  Dec 21 SP1Z  3390.90          -1.40  3389.50s  3:16P Oct 21
S&P 500 INDEX  Mar 22 SP2H  3379.70          -1.40  3378.30s  3:16P Oct 21
S&P 500 INDEX  Jun 22 SP2M  3368.50          -1.30  3367.20s  3:16P Oct 21
S&P 500 INDEX  Sep 22 SP2U  3357.40          -1.40  3356.00s  3:16P Oct 21
S&P 500 INDEX  Dec 22 SP2Z  3346.20          -1.30  3344.90s  3:16P Oct 21
S&P 500 INDEX  Dec 23 SP3Z  3301.60          -1.30  3300.30s  3:16P Oct 21
S&P 500 INDEX  Dec 24 SP4Z  3256.10          -1.30  3254.80s  3:16P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  0.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3432.50s
Prev:  3432.20
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN