Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12240  12195  12300  12180  12220  -45  12195s  1:19P Oct 21
ROUGH RICE  Jan 21 @RR1F  12445  12400  12510  12400  12430  -45  12400s  1:19P Oct 21
ROUGH RICE  Mar 21 @RR1H  12595        12805  -30  12565s  1:15P Oct 21
ROUGH RICE  May 21 @RR1K  12630        13000  -30  12600s  1:15P Oct 21
ROUGH RICE  Jul 21 @RR1N  12685          -30  12655s  1:15P Oct 21
ROUGH RICE  Sep 21 @RR1U  12055        12300  105  12160s  1:15P Oct 21
ROUGH RICE  Nov 21 @RR1X  12055          105  12160s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12220
Change:  - 45
Bid:  12200
Ask:  12220
Today's High:  12300
Today's Low:  12180
Volume:  1,157
Open:  12195
Settle:  12195s
Prev:  12240
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN