Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13185  13245  13250  13160  13205  20  13185  7:19P Mar 25
ROUGH RICE  Jul 25 @RR5N  13460  13525  13525  13490  13490  30  13460  7:19P Mar 25
ROUGH RICE  Sep 25 @RR5U  13485        13500  15  13485  1:16P Mar 25
ROUGH RICE  Nov 25 @RR5X  13655        13635  0  13655  1:15P Mar 25
ROUGH RICE  Jan 26 @RR6F  13870          0  13870  1:15P Mar 25
ROUGH RICE  Mar 26 @RR6H  14035          0  14035  1:15P Mar 25
ROUGH RICE  May 26 @RR6K  14200          0  14200  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13205
Change:  20
Bid:  13160
Ask:  13250
Today's High:  13250
Today's Low:  13160
Volume:  471
Open:  13245
Settle:  13185
Prev:  13185
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN