Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
15825
15825
15965
15795
15880
25
15850
s
1:15P Sep 25
ROUGH RICE
Jan 24
@RR4F
16110
16100
16250
16100
16190
40
16150
s
1:15P Sep 25
ROUGH RICE
Mar 24
@RR4H
16350
16380
16380
16380
16380
40
16390
s
1:15P Sep 25
ROUGH RICE
May 24
@RR4K
16575
16180
10
16585
s
1:15P Sep 25
ROUGH RICE
Jul 24
@RR4N
16690
17100
20
16710
s
1:15P Sep 25
ROUGH RICE
Sep 24
@RR4U
15520
15450
0
15520
s
1:15P Sep 25
ROUGH RICE
Nov 24
@RR4X
13870
0
13870
s
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
15880
Change:
25
Bid:
15850
Ask:
15900
Today's High:
15965
Today's Low:
15795
Volume:
300
Open:
15825
Settle:
15850
s
Prev:
15825
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.