Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14430  14460  14480  14395  14405  -25  14430  8:57A Jul 18
ROUGH RICE  Nov 24 @RR4X  14670  14680  14705  14650  14650  -20  14670  8:42A Jul 18
ROUGH RICE  Jan 25 @RR5F  14885        14900  14885  1:15P Jul 17
ROUGH RICE  Mar 25 @RR5H  15075        15310  15075  1:15P Jul 17
ROUGH RICE  May 25 @RR5K  15210        16085  15210  1:15P Jul 17
ROUGH RICE  Jul 25 @RR5N  15380          15380  1:15P Jul 17
ROUGH RICE  Sep 25 @RR5U  15550          15550  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14405
Change:  - 25
Bid:  14405
Ask:  14410
Today's High:  14480
Today's Low:  14395
Volume:  638
Open:  14460
Settle:  14430
Prev:  14430
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
8:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN