Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15825  15825  15965  15795  15880  25  15850s  1:15P Sep 25
ROUGH RICE  Jan 24 @RR4F  16110  16100  16250  16100  16190  40  16150s  1:15P Sep 25
ROUGH RICE  Mar 24 @RR4H  16350  16380  16380  16380  16380  40  16390s  1:15P Sep 25
ROUGH RICE  May 24 @RR4K  16575        16180  10  16585s  1:15P Sep 25
ROUGH RICE  Jul 24 @RR4N  16690        17100  20  16710s  1:15P Sep 25
ROUGH RICE  Sep 24 @RR4U  15520        15450  0  15520s  1:15P Sep 25
ROUGH RICE  Nov 24 @RR4X  13870          0  13870s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15880
Change:  25
Bid:  15850
Ask:  15900
Today's High:  15965
Today's Low:  15795
Volume:  300
Open:  15825
Settle:  15850s
Prev:  15825
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN