Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16425  16440  16445  16200  16200  -225  16425  11:02A Jul 01
ROUGH RICE  Sep 22 @RR2U  16745  16700  16810  16435  16440  -305  16745  11:35A Jul 01
ROUGH RICE  Nov 22 @RR2X  16940  16800  16800  16800  16800  -140  16940  8:56A Jul 01
ROUGH RICE  Jan 23 @RR3F  17150        16890  -60  17090s  1:15P Jun 30
ROUGH RICE  Mar 23 @RR3H  17245        17290  -60  17185s  1:15P Jun 30
ROUGH RICE  May 23 @RR3K  17490          -65  17425s  1:15P Jun 30
ROUGH RICE  Jul 23 @RR3N  17595          -65  17530s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16200
Change:  - 225
Bid:  16150
Ask:  16185
Today's High:  16445
Today's Low:  16200
Volume:  18
Open:  16440
Settle:  16425
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN