Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  304'0  302'4  302'4  297'4  297'4  -6'4  304'0  7:39P Oct 21
OATS  Mar 21 @O1H  302'4  301'2  301'2  297'0  298'0  -4'4  302'4  7:39P Oct 21
OATS  May 21 @O1K  299'4  294'0  294'0  294'0  294'0  -5'4  299'4  7:25P Oct 21
OATS  Jul 21 @O1N  303'0  305'0  305'4  305'0  305'4  -0'2  302'6s  1:19P Oct 21
OATS  Sep 21 @O1U  290'0        290'0  -0'2  289'6s  1:15P Oct 21
OATS  Dec 21 @O1Z  294'6        285'0  -4'6  290'0s  1:15P Oct 21
OATS  Mar 22 @O2H  298'0          -4'6  293'2s  1:15P Oct 21
OATS  May 22 @O2K  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Jul 22 @O2N  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Sep 22 @O2U  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Jul 23 @O3N  298'0          -4'6  293'2s  1:15P Oct 21
OATS  Sep 23 @O3U  298'0          -4'6  293'2s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  297'4
Change:  -6'4
Bid:  297'4
Ask:  298'0
Today's High:  302'4
Today's Low:  297'4
Volume:  416
Open:  302'4
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN