Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
424'6
428'6
436'0
423'4
433'2
8'6
433'4
s
1:16P Sep 25
OATS
Mar 24
@O4H
441'2
447'0
450'2
445'2
445'2
8'4
449'6
s
1:15P Sep 25
OATS
May 24
@O4K
448'4
448'4
9'6
458'2
s
1:15P Sep 25
OATS
Jul 24
@O4N
447'0
470'0
9'6
456'6
s
1:15P Sep 25
OATS
Sep 24
@O4U
430'2
497'6
9'6
440'0
s
1:15P Sep 25
OATS
Dec 24
@O4Z
414'0
463'0
9'6
423'6
s
1:15P Sep 25
OATS
Mar 25
@O5H
415'4
9'6
425'2
s
1:15P Sep 25
OATS
May 25
@O5K
421'4
9'6
431'2
s
1:15P Sep 25
OATS
Jul 25
@O5N
381'4
423'0
9'6
391'2
s
1:15P Sep 25
OATS
Sep 25
@O5U
397'2
9'6
407'0
s
1:15P Sep 25
OATS
Jul 26
@O6N
348'4
9'6
358'2
s
1:15P Sep 25
OATS
Sep 26
@O6U
364'2
9'6
374'0
s
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
433'2
Change:
8'6
Bid:
432'0
Ask:
438'0
Today's High:
436'0
Today's Low:
423'4
Volume:
342
Open:
428'6
Settle:
433'4
s
Prev:
424'6
Contract High:
Contract Low:
Updated:
Sep-25-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.