Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  424'6  428'6  436'0  423'4  433'2  8'6  433'4s  1:16P Sep 25
OATS  Mar 24 @O4H  441'2  447'0  450'2  445'2  445'2  8'4  449'6s  1:15P Sep 25
OATS  May 24 @O4K  448'4        448'4  9'6  458'2s  1:15P Sep 25
OATS  Jul 24 @O4N  447'0        470'0  9'6  456'6s  1:15P Sep 25
OATS  Sep 24 @O4U  430'2        497'6  9'6  440'0s  1:15P Sep 25
OATS  Dec 24 @O4Z  414'0        463'0  9'6  423'6s  1:15P Sep 25
OATS  Mar 25 @O5H  415'4          9'6  425'2s  1:15P Sep 25
OATS  May 25 @O5K  421'4          9'6  431'2s  1:15P Sep 25
OATS  Jul 25 @O5N  381'4        423'0  9'6  391'2s  1:15P Sep 25
OATS  Sep 25 @O5U  397'2          9'6  407'0s  1:15P Sep 25
OATS  Jul 26 @O6N  348'4          9'6  358'2s  1:15P Sep 25
OATS  Sep 26 @O6U  364'2          9'6  374'0s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  8'6
Bid:  432'0
Ask:  438'0
Today's High:  436'0
Today's Low:  423'4
Volume:  342
Open:  428'6
Settle:  433'4s
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN