Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
482'4
473'6
481'6
4'0
Mar
497'0
488'4
496'2
3'4
May
505'2
497'2
504'6
3'2
Jul
509'4
501'4
509'0
3'0
Sep
506'6
499'6
506'4
3'0
Dec
510'0
503'4
510'0
2'4
Mar
519'6
513'4
519'6
2'4
May
521'0
521'0
521'0
2'4
Jul
523'6
519'2
523'4
3'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1300'0
1284'4
1299'2
1'4
Jan
1318'0
1302'2
1317'0
2'0
Mar
1329'2
1314'4
1328'2
2'2
May
1337'0
1322'4
1335'4
3'0
Jul
1338'6
1324'4
1337'4
3'4
Aug
1321'2
1307'6
1319'4
3'2
Sep
1280'0
1268'6
1280'0
3'6
Nov
1263'2
1251'0
1262'0
5'0
Jan
1260'0
1258'0
1258'0
5'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
590'0
573'6
589'2
9'4
Mar
616'4
600'6
615'6
9'0
May
633'4
618'0
633'0
9'0
Jul
643'4
628'0
642'4
9'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
715'6
703'0
714'0
3'2
Mar
723'0
710'4
721'4
2'6
May
727'6
716'2
725'6
2'6
Jul
715'6
705'0
714'4
3'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
772'6
763'6
769'0
-1'4
Mar
788'2
781'2
786'2
-1'4
May
799'0
792'2
796'6
-0'4
Jul
807'0
803'2
804'6
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3934
3868
3915
38
Dec
3913
3846
3895
40
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
60.95
58.65
58.75
-2.10
Dec
59.73
57.40
57.60
-2.14
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.325
186.350
187.300
- 0.100
Dec
191.625
190.550
191.500
- 0.125
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Sep
254.300
253.175
253.950
- 0.225
Oct
259.550
256.650
258.825
- 0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
81.925
81.050
81.550
Dec
73.100
71.625
72.600
0.350
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.