Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 411'6 412'0 -1'6
Mar 416'2 414'2 414'4 -2'2
May 417'6 415'6 416'2 -2'2
Jul 417'6 415'4 415'6 -2'2
Sep 400'6 399'4 400'0 -1'4
Dec 399'4 397'6 398'0 -1'4
Mar 404'2 403'4 403'4 -1'6
May 409'0 407'0 407'6 -3'0
Jul 405'4 405'0 405'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1073'2 1063'4 1064'4 -7'4
Jan 1072'0 1063'0 1064'0 -7'4
Mar 1059'0 1050'0 1051'0 -7'6
May 1054'6 1046'0 1047'0 -8'0
Jul 1055'2 1047'0 1047'2 -8'4
Aug 1038'2 1037'6 1037'6 -8'2
Sep 1014'0 1008'0 1010'4 4'4
Nov 981'4 976'4 976'6 -5'6
Jan 975'2 973'6 973'6 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 623'0 623'6 -6'0
Mar 630'0 625'2 625'4 -5'6
May 629'2 624'6 625'4 -5'0
Jul 620'0 616'2 617'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 565'2 565'6 -4'0
Mar 577'2 572'4 573'0 -4'0
May 583'0 578'2 578'4 -4'4
Jul 587'0 582'0 582'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'2 581'2 582'4 0'0
Mar 591'2 588'6 590'6 -0'4
May 600'4 592'2 597'0 2'4
Jul 603'4 596'4 599'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3800 3775 3780 - 8
Jan 3741 3716 3719 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.22 32.66 32.80 -0.40
Jan 33.14 32.61 32.73 -0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.550 1.510 1.520 0.051
Dec 1.450 1.450 1.450 0.051
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN