Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'2 457'0 458'4 0'6
Jul 466'4 464'6 465'6 0'4
Sep 442'4 441'2 441'6 -0'2
Dec 449'4 448'4 449'0 0'0
Mar 462'4 461'4 462'0 0'0
May 470'0 469'4 469'6 0'0
Jul 473'2 473'2 473'2 -0'4
Sep 453'6 0'0
Dec 454'2 453'4 454'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1004'2 997'4 1001'2 -0'4
Jul 1017'6 1011'2 1015'2 -0'2
Aug 1015'0 1008'6 1011'2 -1'2
Sep 1003'6 998'0 1001'2 -0'2
Nov 1008'2 1003'0 1006'2 -0'2
Jan 1020'6 1016'0 1018'6 -0'4
Mar 1024'6 1021'4 1021'4 -1'6
May 1031'2 1028'0 1029'4 -0'4
Jul 1038'2 1036'6 1038'2 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 545'4 541'4 544'2 1'0
Jul 561'4 558'2 561'0 1'2
Sep 578'2 574'6 577'4 1'0
Dec 601'2 598'0 600'6 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 571'6 567'6 571'4 2'2
Jul 587'2 583'2 586'6 2'0
Sep 603'0 599'2 602'4 2'0
Dec 625'2 621'2 625'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'0 588'6 589'6 1'2
Jul 608'4 605'0 606'4 1'4
Sep 623'4 620'4 621'4 1'0
Dec 642'4 639'6 640'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2959 2938 2945 - 6
Jul 3035 3018 3024 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.49 42.15 42.35 0.05
Jul 43.03 42.62 42.89 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 207.025 203.775 206.600 0.475
Jun 203.450 199.600 202.575 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 287.350 285.775 286.850 0.375
Apr 285.850 281.250 284.800 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 86.300 86.600 0.950
May 90.450 88.950 88.975 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN