Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 335'4 328'0 332'4 3'6
Jul 340'4 333'4 338'0 3'6
Sep 345'0 339'2 343'0 3'0
Dec 353'6 348'2 351'4 2'6
Mar 364'4 359'6 362'4 2'2
May 370'4 366'0 369'0 2'2
Jul 374'2 369'2 372'4 2'4
Sep 368'4 364'2 366'4 2'2
Dec 373'0 368'4 371'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 854'2 856'0 -0'6
Jul 868'0 860'4 862'2 -0'2
Aug 870'6 863'4 865'0 0'0
Sep 869'4 863'0 865'0 0'2
Nov 872'0 865'2 867'4 1'4
Jan 872'6 866'2 869'6 2'4
Mar 860'2 849'6 855'4 4'6
May 858'4 849'0 854'0 5'0
Jul 866'0 858'4 861'6 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 545'2 549'2 -6'4
Jul 550'4 541'0 548'0 -3'4
Sep 552'2 543'4 551'0 -2'0
Dec 560'0 551'0 558'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'4 468'2 473'4 -2'4
Jul 484'0 474'6 479'6 -1'6
Sep 491'0 483'2 487'2 -2'2
Dec 504'0 496'2 498'6 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 528'0 522'0 525'2 -2'2
Jul 538'6 533'2 536'0 -2'6
Sep 547'6 542'4 543'6 -2'6
Dec 557'0 553'4 555'0 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2975 2937 2943 - 32
Jul 3014 2976 2979 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.70 26.78 27.51 0.65
Jul 28.03 27.10 27.84 0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.894 0.866 0.866 -0.003
Jun 0.934 0.913 0.913 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN