Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 752'0 8'2
Sep 636'6 616'4 620'6 -8'0
Dec 627'0 604'2 608'6 -11'0
Mar 633'0 610'6 615'0 -11'2
May 636'2 614'4 618'6 -11'0
Jul 634'2 613'2 617'4 -10'0
Sep 603'0 585'2 588'6 -8'4
Dec 590'4 575'0 577'0 -7'0
Mar 597'0 582'2 584'0 -6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1625'0 1625'0 -50'0
Aug 1573'2 1509'2 1510'0 -50'4
Sep 1488'4 1415'2 1419'0 -56'4
Nov 1470'6 1393'0 1396'2 -61'6
Jan 1475'2 1398'0 1401'6 -60'4
Mar 1464'6 1393'4 1397'4 -56'0
May 1461'0 1392'6 1397'0 -53'4
Jul 1456'6 1389'0 1393'2 -52'0
Aug 1437'0 -21'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 838'4 838'4 -30'2
Sep 896'2 846'2 854'4 -29'4
Dec 912'6 863'0 871'2 -29'2
Mar 921'6 875'0 885'4 -25'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 955'2 908'4 912'4 -36'2
Sep 961'6 909'0 916'0 -35'6
Dec 969'4 918'4 924'0 -36'6
Mar 973'0 925'6 931'6 -35'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 958'0 958'0 958'0 -29'6
Sep 998'2 948'2 952'6 -37'2
Dec 1011'2 962'0 965'6 -37'4
Mar 1024'2 977'0 979'2 -38'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4701 4550 4596 -103
Aug 4369 4201 4215 -140
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.67 67.89 67.89 -2.04
Aug 67.01 65.05 65.21 -1.80
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.650 132.700 134.550 1.975
Oct 140.925 138.800 140.000 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.575 173.550 174.350 0.750
Sep 178.550 176.150 177.475 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.775 0.650
Aug 104.225 102.300 102.775 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN