Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
651'4
648'6
651'2
0'6
Jul
630'0
628'0
629'2
-1'2
Sep
578'2
576'6
578'0
-1'2
Dec
570'0
568'0
569'4
-1'0
Mar
577'6
576'0
577'2
-1'2
May
581'6
581'0
581'6
-1'4
Jul
582'6
581'6
582'6
-1'4
Sep
557'4
552'2
554'6
-1'2
Dec
542'2
541'6
541'6
-1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1478'6
1473'4
1477'0
-0'2
Jul
1451'4
1446'4
1450'0
-0'6
Aug
1403'0
1399'0
1401'4
-1'0
Sep
1330'2
1328'0
1329'2
-1'4
Nov
1303'4
1299'2
1301'2
-1'2
Jan
1308'6
1305'6
1306'0
-2'2
Mar
1302'6
1301'6
1301'6
-3'2
May
1304'4
1304'2
1304'2
-3'4
Jul
1311'4
1307'0
1310'2
-0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
705'4
700'4
705'0
0'2
Jul
716'6
712'2
716'2
0'0
Sep
728'0
724'2
728'0
0'4
Dec
743'2
741'0
743'2
-1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
871'4
867'4
870'4
0'0
Jul
857'0
853'6
856'6
-0'2
Sep
853'0
849'6
852'2
-0'4
Dec
875'4
850'6
852'4
-4'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
878'0
875'0
876'0
-2'0
Jul
879'0
876'6
877'2
-2'2
Sep
877'2
875'2
877'2
-1'2
Dec
878'0
876'2
878'0
-1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
4585
4571
4581
- 1
Jul
4538
4525
4534
- 4
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
55.22
54.72
55.02
-0.36
Jul
55.30
54.83
55.13
-0.33
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
165.875
164.925
165.725
0.875
Jun
159.675
158.825
159.600
0.750
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
191.850
191.375
191.400
- 0.275
Apr
198.325
196.600
197.900
0.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.600
76.650
76.850
-0.975
May
85.800
84.225
84.300
-1.575
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Apr
May
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.