Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
431'0
426'2
427'2
-3'4
Jul
441'0
435'6
436'6
-4'6
Sep
449'4
444'4
445'4
-4'6
Dec
464'4
459'4
460'4
-4'6
Mar
477'4
472'2
473'2
-4'6
May
484'6
480'0
480'6
-4'6
Jul
488'6
484'4
485'2
-4'4
Sep
478'6
475'2
475'4
-4'6
Dec
484'6
479'2
480'2
-4'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1149'6
1133'0
1133'4
-15'2
Jul
1164'4
1147'6
1148'0
-15'2
Aug
1166'2
1150'0
1150'2
-14'4
Sep
1155'6
1140'6
1141'0
-13'2
Nov
1161'0
1148'2
1148'4
-12'0
Jan
1173'2
1161'2
1161'2
-11'6
Mar
1172'0
1161'6
1162'0
-10'4
May
1176'2
1166'6
1167'0
-9'6
Jul
1181'4
1173'2
1173'2
-9'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
544'0
534'2
536'4
-0'2
Jul
559'4
550'0
552'6
0'6
Sep
576'0
567'4
570'0
1'2
Dec
600'2
592'0
595'0
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
583'2
572'2
577'0
4'4
Jul
579'4
567'6
575'2
6'2
Sep
590'4
579'6
587'0
5'2
Dec
608'6
598'6
605'6
4'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
645'4
633'2
638'4
5'4
Jul
650'2
639'2
644'4
3'6
Sep
659'6
650'4
653'2
2'4
Dec
675'2
668'4
668'6
1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3401
3362
3385
- 7
Jul
3398
3364
3377
- 24
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.27
43.79
43.85
-0.88
Jul
45.83
44.36
44.42
-0.90
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.375
180.250
181.000
0.275
Jun
176.275
174.725
175.275
0.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.200
241.400
1.175
May
242.800
239.475
242.350
2.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.