Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'4 473'6 481'6 4'0
Mar 497'0 488'4 496'2 3'4
May 505'2 497'2 504'6 3'2
Jul 509'4 501'4 509'0 3'0
Sep 506'6 499'6 506'4 3'0
Dec 510'0 503'4 510'0 2'4
Mar 519'6 513'4 519'6 2'4
May 521'0 521'0 521'0 2'4
Jul 523'6 519'2 523'4 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1300'0 1284'4 1299'2 1'4
Jan 1318'0 1302'2 1317'0 2'0
Mar 1329'2 1314'4 1328'2 2'2
May 1337'0 1322'4 1335'4 3'0
Jul 1338'6 1324'4 1337'4 3'4
Aug 1321'2 1307'6 1319'4 3'2
Sep 1280'0 1268'6 1280'0 3'6
Nov 1263'2 1251'0 1262'0 5'0
Jan 1260'0 1258'0 1258'0 5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 590'0 573'6 589'2 9'4
Mar 616'4 600'6 615'6 9'0
May 633'4 618'0 633'0 9'0
Jul 643'4 628'0 642'4 9'2
Sep 656'2 641'2 655'2 9'0
Dec 671'6 656'4 671'6 9'4
Mar 684'4 670'0 684'4 9'6
May 685'0 682'6 685'0 9'4
Jul 660'4 660'4 660'4 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'6 703'0 714'0 3'2
Mar 723'0 710'4 721'4 2'6
May 727'6 716'2 725'6 2'6
Jul 715'6 705'0 714'4 3'2
Sep 719'4 712'0 718'4 3'2
Dec 728'2 720'2 727'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 772'6 763'6 769'0 -1'4
Mar 788'2 781'2 786'2 -1'4
May 799'0 792'2 796'6 -0'4
Jul 807'0 803'2 804'6 0'4
Sep 795'0 795'0 795'0 0'2
Dec 819'0 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 60.95 58.65 58.75 -2.10
Dec 59.73 57.40 57.60 -2.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3934 3868 3915 38
Dec 3913 3846 3895 40
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 436'0 423'4 433'2 8'6
Mar 450'2 445'2 445'2 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN