Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 335'4 328'0 332'4 3'6
Jul 340'4 333'4 338'0 3'6
Sep 345'0 339'2 343'0 3'0
Dec 353'6 348'2 351'4 2'6
Mar 364'4 359'6 362'4 2'2
May 370'4 366'0 369'0 2'2
Jul 374'2 369'2 372'4 2'4
Sep 368'4 364'2 366'4 2'2
Dec 373'0 368'4 371'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 854'2 856'0 -0'6
Jul 868'0 860'4 862'2 -0'2
Aug 870'6 863'4 865'0 0'0
Sep 869'4 863'0 865'0 0'2
Nov 872'0 865'2 867'4 1'4
Jan 872'6 866'2 869'6 2'4
Mar 860'2 849'6 855'4 4'6
May 858'4 849'0 854'0 5'0
Jul 866'0 858'4 861'6 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 545'2 549'2 -6'4
Jul 550'4 541'0 548'0 -3'4
Sep 552'2 543'4 551'0 -2'0
Dec 560'0 551'0 558'4 -1'6
Mar 565'6 557'6 564'4 -1'4
May 563'4 557'0 563'4 -1'2
Jul 550'4 545'2 550'2 -1'0
Sep 550'0 550'0 550'0 -0'4
Dec 559'2 558'4 559'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'4 468'2 473'4 -2'4
Jul 484'0 474'6 479'6 -1'6
Sep 491'0 483'2 487'2 -2'2
Dec 504'0 496'2 498'6 -3'6
Mar 515'0 508'0 510'2 -4'0
May 520'4 517'4 517'4 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 528'0 522'0 525'2 -2'2
Jul 538'6 533'2 536'0 -2'6
Sep 547'6 542'4 543'6 -2'6
Dec 557'0 553'4 555'0 -2'4
Mar 566'4 565'4 566'4 -2'0
May 578'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.70 26.78 27.51 0.65
Jul 28.03 27.10 27.84 0.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2975 2937 2943 - 32
Jul 3014 2976 2979 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 268'4 273'0 0'6
Jul 269'6 264'2 265'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN