 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'4 |
473'6 |
481'6 |
4'0 |
|
|
Mar
|
497'0 |
488'4 |
496'2 |
3'4 |
|
|
May
|
505'2 |
497'2 |
504'6 |
3'2 |
|
|
Jul
|
509'4 |
501'4 |
509'0 |
3'0 |
|
|
Sep
|
506'6 |
499'6 |
506'4 |
3'0 |
|
|
Dec
|
510'0 |
503'4 |
510'0 |
2'4 |
|
|
Mar
|
519'6 |
513'4 |
519'6 |
2'4 |
|
|
May
|
521'0 |
521'0 |
521'0 |
2'4 |
|
|
Jul
|
523'6 |
519'2 |
523'4 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1300'0 |
1284'4 |
1299'2 |
1'4 |
|
|
Jan
|
1318'0 |
1302'2 |
1317'0 |
2'0 |
|
|
Mar
|
1329'2 |
1314'4 |
1328'2 |
2'2 |
|
|
May
|
1337'0 |
1322'4 |
1335'4 |
3'0 |
|
|
Jul
|
1338'6 |
1324'4 |
1337'4 |
3'4 |
|
|
Aug
|
1321'2 |
1307'6 |
1319'4 |
3'2 |
|
|
Sep
|
1280'0 |
1268'6 |
1280'0 |
3'6 |
|
|
Nov
|
1263'2 |
1251'0 |
1262'0 |
5'0 |
|
|
Jan
|
1260'0 |
1258'0 |
1258'0 |
5'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'0 |
573'6 |
589'2 |
9'4 |
|
|
Mar
|
616'4 |
600'6 |
615'6 |
9'0 |
|
|
May
|
633'4 |
618'0 |
633'0 |
9'0 |
|
|
Jul
|
643'4 |
628'0 |
642'4 |
9'2 |
|
|
Sep
|
656'2 |
641'2 |
655'2 |
9'0 |
|
|
Dec
|
671'6 |
656'4 |
671'6 |
9'4 |
|
|
Mar
|
684'4 |
670'0 |
684'4 |
9'6 |
|
|
May
|
685'0 |
682'6 |
685'0 |
9'4 |
|
|
Jul
|
660'4 |
660'4 |
660'4 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
715'6 |
703'0 |
714'0 |
3'2 |
|
|
Mar
|
723'0 |
710'4 |
721'4 |
2'6 |
|
|
May
|
727'6 |
716'2 |
725'6 |
2'6 |
|
|
Jul
|
715'6 |
705'0 |
714'4 |
3'2 |
|
|
Sep
|
719'4 |
712'0 |
718'4 |
3'2 |
|
|
Dec
|
728'2 |
720'2 |
727'6 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
772'6 |
763'6 |
769'0 |
-1'4 |
|
|
Mar
|
788'2 |
781'2 |
786'2 |
-1'4 |
|
|
May
|
799'0 |
792'2 |
796'6 |
-0'4 |
|
|
Jul
|
807'0 |
803'2 |
804'6 |
0'4 |
|
|
Sep
|
795'0 |
795'0 |
795'0 |
0'2 |
|
|
Dec
|
|
|
819'0 |
0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
60.95 |
58.65 |
58.75 |
-2.10 |
|
|
Dec
|
59.73 |
57.40 |
57.60 |
-2.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3934 |
3868 |
3915 |
38 |
|
|
Dec
|
3913 |
3846 |
3895 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'0 |
423'4 |
433'2 |
8'6 |
|
|
Mar
|
450'2 |
445'2 |
445'2 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog