Home
Cash Bids
Producer Help Doc
DTN Menu Group
Contact Us
Customer Login
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
446'4
438'2
438'6
-5'6
Sep
430'4
422'6
423'0
-5'4
Dec
444'6
437'2
437'2
-5'6
Mar
459'2
452'4
452'4
-5'2
May
468'4
462'2
462'2
-4'6
Jul
474'4
469'2
469'2
-3'6
Sep
464'4
461'6
462'2
-2'4
Dec
472'4
468'2
469'2
-2'2
Mar
483'6
481'0
481'0
-2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1078'6
1066'0
1074'0
4'2
Aug
1079'0
1066'4
1074'6
5'6
Sep
1057'4
1045'6
1053'4
6'6
Nov
1065'0
1053'2
1059'6
5'0
Jan
1078'2
1066'4
1073'2
5'6
Mar
1087'0
1076'4
1083'2
5'4
May
1096'0
1086'2
1093'0
5'2
Jul
1104'2
1096'2
1101'6
5'0
Aug
1091'4
1091'4
1091'4
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
546'6
534'6
535'4
-8'2
Sep
562'6
550'6
551'4
-7'6
Dec
585'4
572'4
573'2
-7'2
Mar
602'6
591'4
592'6
-6'4
May
612'6
602'4
603'0
-6'6
Jul
618'2
609'6
609'6
-6'4
Sep
628'4
0'0
Dec
640'4
640'2
640'2
-4'4
Mar
651'0
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
544'2
533'2
533'6
-7'0
Sep
559'0
547'6
549'0
-6'0
Dec
581'0
569'6
570'2
-6'4
Mar
599'0
589'4
591'2
-4'6
May
610'2
600'0
601'6
-5'0
Jul
615'0
615'0
615'0
2'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
635'0
629'2
630'0
-4'2
Sep
645'6
639'6
641'0
-4'2
Dec
662'4
656'6
658'2
-3'6
Mar
677'4
673'4
674'2
-3'2
May
684'4
684'4
684'4
0'0
Jul
687'6
682'6
687'6
10'4
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.53
52.18
54.13
3.52
Aug
54.68
52.39
54.30
3.49
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2919
2868
2869
- 50
Aug
2954
2907
2909
- 45
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
389'4
387'0
388'4
2'0
Sep
384'0
0'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.