 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'4 |
648'6 |
651'2 |
0'6 |
|
|
Jul
|
630'0 |
628'0 |
629'2 |
-1'2 |
|
|
Sep
|
578'2 |
576'6 |
578'0 |
-1'2 |
|
|
Dec
|
570'0 |
568'0 |
569'4 |
-1'0 |
|
|
Mar
|
577'6 |
576'0 |
577'2 |
-1'2 |
|
|
May
|
581'6 |
581'0 |
581'6 |
-1'4 |
|
|
Jul
|
582'6 |
581'6 |
582'6 |
-1'4 |
|
|
Sep
|
557'4 |
552'2 |
554'6 |
-1'2 |
|
|
Dec
|
542'2 |
541'6 |
541'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1478'6 |
1473'4 |
1477'2 |
0'0 |
|
|
Jul
|
1451'4 |
1446'4 |
1450'0 |
-0'6 |
|
|
Aug
|
1403'0 |
1399'0 |
1401'0 |
-1'4 |
|
|
Sep
|
1330'2 |
1328'0 |
1329'2 |
-1'4 |
|
|
Nov
|
1303'4 |
1299'2 |
1301'2 |
-1'2 |
|
|
Jan
|
1308'6 |
1305'6 |
1306'0 |
-2'2 |
|
|
Mar
|
1302'6 |
1301'6 |
1301'6 |
-3'2 |
|
|
May
|
1304'4 |
1304'2 |
1304'2 |
-3'4 |
|
|
Jul
|
1311'4 |
1307'0 |
1310'2 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
705'4 |
700'4 |
705'4 |
0'6 |
|
|
Jul
|
716'4 |
712'2 |
716'4 |
0'2 |
|
|
Sep
|
727'6 |
724'2 |
727'6 |
0'2 |
|
|
Dec
|
743'2 |
741'0 |
743'2 |
-1'2 |
|
|
Mar
|
754'2 |
752'2 |
754'2 |
-1'2 |
|
|
May
|
757'4 |
757'4 |
757'4 |
0'0 |
|
|
Jul
|
736'4 |
736'4 |
736'4 |
0'0 |
|
|
Sep
|
737'0 |
736'6 |
736'6 |
1'2 |
|
|
Dec
|
752'0 |
742'0 |
743'0 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
871'4 |
867'4 |
871'2 |
0'6 |
|
|
Jul
|
857'0 |
853'6 |
857'0 |
0'0 |
|
|
Sep
|
853'0 |
849'6 |
852'2 |
-0'4 |
|
|
Dec
|
875'4 |
850'6 |
852'4 |
-4'4 |
|
|
Mar
|
869'6 |
848'4 |
848'4 |
-4'4 |
|
|
May
|
858'6 |
841'0 |
841'0 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
878'0 |
875'0 |
876'0 |
-2'0 |
|
|
Jul
|
879'0 |
876'6 |
877'2 |
-2'2 |
|
|
Sep
|
876'4 |
875'2 |
875'2 |
-3'2 |
|
|
Dec
|
878'0 |
876'2 |
878'0 |
-1'0 |
|
|
Mar
|
878'2 |
878'2 |
878'2 |
-4'0 |
|
|
May
|
|
|
825'4 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
55.22 |
54.72 |
55.03 |
-0.35 |
|
|
Jul
|
55.30 |
54.83 |
55.13 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4585 |
4571 |
4580 |
- 2 |
|
|
Jul
|
4538 |
4525 |
4534 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
374'4 |
373'0 |
373'2 |
-2'6 |
|
|
Jul
|
364'0 |
364'0 |
364'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog