Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 411'6 412'2 -1'4
Mar 416'2 414'2 414'4 -2'2
May 417'6 415'6 416'0 -2'4
Jul 417'6 415'4 415'6 -2'2
Sep 400'6 399'4 400'0 -1'4
Dec 399'4 397'6 398'0 -1'4
Mar 404'2 403'4 403'4 -1'6
May 409'0 407'0 407'6 -3'0
Jul 405'4 405'4 405'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1073'2 1063'4 1064'2 -7'6
Jan 1072'0 1063'0 1063'6 -7'6
Mar 1059'0 1050'0 1050'4 -8'2
May 1054'6 1046'0 1046'0 -9'0
Jul 1055'2 1047'0 1047'2 -8'4
Aug 1038'2 1037'6 1037'6 -8'2
Sep 1014'0 1008'0 1010'4 4'4
Nov 981'4 976'4 976'4 -6'0
Jan 975'2 973'6 973'6 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 623'0 623'6 -6'0
Mar 630'0 625'2 625'4 -5'6
May 629'2 624'6 625'2 -5'2
Jul 620'0 616'2 617'0 -4'0
Sep 621'4 618'0 618'2 -4'4
Dec 626'2 623'0 623'0 -5'2
Mar 630'2 625'6 630'0 3'4
May 620'0 617'6 618'0 1'4
Jul 600'0 599'4 599'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 565'2 565'4 -4'2
Mar 577'2 572'4 572'6 -4'2
May 583'0 578'2 578'4 -4'4
Jul 587'0 582'0 582'2 -4'0
Sep 591'2 587'0 587'2 -4'2
Dec 606'2 597'6 599'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'2 581'2 582'6 0'2
Mar 591'2 588'6 590'4 -0'6
May 600'4 592'2 597'0 2'4
Jul 603'4 596'4 599'4 1'2
Sep 597'0 597'0 597'0 0'0
Dec 600'0 600'0 600'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.22 32.66 32.79 -0.41
Jan 33.14 32.61 32.72 -0.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3800 3775 3778 - 10
Jan 3741 3716 3719 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'4 298'2 299'2 -4'6
Mar 301'2 297'0 297'0 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN