Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
Jul 482'6 476'6 477'6 -3'2
Sep 468'6 463'4 464'2 -3'2
Dec 470'6 464'6 465'4 -4'0
Mar 478'6 474'6 474'6 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
Mar 1141'6 1132'0 1138'0 1'4
May 1147'0 1137'6 1143'6 1'0
Jul 1152'4 1144'2 1150'4 0'6
Aug 1144'6 1144'0 1144'4 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 579'2 557'6 563'0 -11'2
Sep 593'6 574'2 577'0 -10'2
Dec 616'6 599'0 601'0 -10'0
Mar 634'6 617'6 619'0 -10'2
May 643'2 628'2 629'2 -9'0
Jul 644'6 631'0 632'0 -7'4
Sep 649'6 638'4 639'2 -7'0
Dec 658'0 648'4 648'4 -6'6
Mar 658'0 658'0 658'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 596'2 580'0 581'0 -10'6
Sep 602'0 585'2 586'6 -11'2
Dec 618'4 602'2 603'0 -11'6
Mar 632'0 615'4 616'6 -12'4
May 638'0 622'4 623'6 -12'0
Jul 635'2 622'0 623'2 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 624'0 611'0 611'4 -7'2
Sep 632'0 616'4 616'6 -8'4
Dec 651'2 636'2 636'4 -9'2
Mar 668'6 654'2 655'2 -9'0
May 675'6 663'4 663'4 -8'6
Jul 673'6 673'6 673'6 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 44.17 43.61 43.89 -0.03
Aug 44.42 43.87 44.16 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3649 3585 3625 42
Aug 3512 3456 3492 37
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 324'6 300'0 310'0 -12'2
Sep 324'2 305'0 309'2 -11'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN