 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'4 |
328'0 |
332'4 |
3'6 |
|
|
Jul
|
340'4 |
333'4 |
338'0 |
3'6 |
|
|
Sep
|
345'0 |
339'2 |
343'0 |
3'0 |
|
|
Dec
|
353'6 |
348'2 |
351'4 |
2'6 |
|
|
Mar
|
364'4 |
359'6 |
362'4 |
2'2 |
|
|
May
|
370'4 |
366'0 |
369'0 |
2'2 |
|
|
Jul
|
374'2 |
369'2 |
372'4 |
2'4 |
|
|
Sep
|
368'4 |
364'2 |
366'4 |
2'2 |
|
|
Dec
|
373'0 |
368'4 |
371'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
862'2 |
854'2 |
856'0 |
-0'6 |
|
|
Jul
|
868'0 |
860'4 |
862'2 |
-0'2 |
|
|
Aug
|
870'6 |
863'4 |
865'0 |
0'0 |
|
|
Sep
|
869'4 |
863'0 |
865'0 |
0'2 |
|
|
Nov
|
872'0 |
865'2 |
867'4 |
1'4 |
|
|
Jan
|
872'6 |
866'2 |
869'6 |
2'4 |
|
|
Mar
|
860'2 |
849'6 |
855'4 |
4'6 |
|
|
May
|
858'4 |
849'0 |
854'0 |
5'0 |
|
|
Jul
|
866'0 |
858'4 |
861'6 |
4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
545'2 |
549'2 |
-6'4 |
|
|
Jul
|
550'4 |
541'0 |
548'0 |
-3'4 |
|
|
Sep
|
552'2 |
543'4 |
551'0 |
-2'0 |
|
|
Dec
|
560'0 |
551'0 |
558'4 |
-1'6 |
|
|
Mar
|
565'6 |
557'6 |
564'4 |
-1'4 |
|
|
May
|
563'4 |
557'0 |
563'4 |
-1'2 |
|
|
Jul
|
550'4 |
545'2 |
550'2 |
-1'0 |
|
|
Sep
|
550'0 |
550'0 |
550'0 |
-0'4 |
|
|
Dec
|
559'2 |
558'4 |
559'0 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'4 |
468'2 |
473'4 |
-2'4 |
|
|
Jul
|
484'0 |
474'6 |
479'6 |
-1'6 |
|
|
Sep
|
491'0 |
483'2 |
487'2 |
-2'2 |
|
|
Dec
|
504'0 |
496'2 |
498'6 |
-3'6 |
|
|
Mar
|
515'0 |
508'0 |
510'2 |
-4'0 |
|
|
May
|
520'4 |
517'4 |
517'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
522'0 |
525'2 |
-2'2 |
|
|
Jul
|
538'6 |
533'2 |
536'0 |
-2'6 |
|
|
Sep
|
547'6 |
542'4 |
543'6 |
-2'6 |
|
|
Dec
|
557'0 |
553'4 |
555'0 |
-2'4 |
|
|
Mar
|
566'4 |
565'4 |
566'4 |
-2'0 |
|
|
May
|
|
|
578'6 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.70 |
26.78 |
27.51 |
0.65 |
|
|
Jul
|
28.03 |
27.10 |
27.84 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2975 |
2937 |
2943 |
- 32 |
|
|
Jul
|
3014 |
2976 |
2979 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
277'0 |
268'4 |
273'0 |
0'6 |
|
|
Jul
|
269'6 |
264'2 |
265'2 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog