 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'2 |
411'6 |
412'2 |
-1'4 |
|
|
Mar
|
416'2 |
414'2 |
414'4 |
-2'2 |
|
|
May
|
417'6 |
415'6 |
416'0 |
-2'4 |
|
|
Jul
|
417'6 |
415'4 |
415'6 |
-2'2 |
|
|
Sep
|
400'6 |
399'4 |
400'0 |
-1'4 |
|
|
Dec
|
399'4 |
397'6 |
398'0 |
-1'4 |
|
|
Mar
|
404'2 |
403'4 |
403'4 |
-1'6 |
|
|
May
|
409'0 |
407'0 |
407'6 |
-3'0 |
|
|
Jul
|
405'4 |
405'4 |
405'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1073'2 |
1063'4 |
1064'2 |
-7'6 |
|
|
Jan
|
1072'0 |
1063'0 |
1063'6 |
-7'6 |
|
|
Mar
|
1059'0 |
1050'0 |
1050'4 |
-8'2 |
|
|
May
|
1054'6 |
1046'0 |
1046'0 |
-9'0 |
|
|
Jul
|
1055'2 |
1047'0 |
1047'2 |
-8'4 |
|
|
Aug
|
1038'2 |
1037'6 |
1037'6 |
-8'2 |
|
|
Sep
|
1014'0 |
1008'0 |
1010'4 |
4'4 |
|
|
Nov
|
981'4 |
976'4 |
976'4 |
-6'0 |
|
|
Jan
|
975'2 |
973'6 |
973'6 |
-5'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
628'6 |
623'0 |
623'6 |
-6'0 |
|
|
Mar
|
630'0 |
625'2 |
625'4 |
-5'6 |
|
|
May
|
629'2 |
624'6 |
625'2 |
-5'2 |
|
|
Jul
|
620'0 |
616'2 |
617'0 |
-4'0 |
|
|
Sep
|
621'4 |
618'0 |
618'2 |
-4'4 |
|
|
Dec
|
626'2 |
623'0 |
623'0 |
-5'2 |
|
|
Mar
|
630'2 |
625'6 |
630'0 |
3'4 |
|
|
May
|
620'0 |
617'6 |
618'0 |
1'4 |
|
|
Jul
|
600'0 |
599'4 |
599'4 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
570'6 |
565'2 |
565'4 |
-4'2 |
|
|
Mar
|
577'2 |
572'4 |
572'6 |
-4'2 |
|
|
May
|
583'0 |
578'2 |
578'4 |
-4'4 |
|
|
Jul
|
587'0 |
582'0 |
582'2 |
-4'0 |
|
|
Sep
|
591'2 |
587'0 |
587'2 |
-4'2 |
|
|
Dec
|
606'2 |
597'6 |
599'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'2 |
581'2 |
582'6 |
0'2 |
|
|
Mar
|
591'2 |
588'6 |
590'4 |
-0'6 |
|
|
May
|
600'4 |
592'2 |
597'0 |
2'4 |
|
|
Jul
|
603'4 |
596'4 |
599'4 |
1'2 |
|
|
Sep
|
597'0 |
597'0 |
597'0 |
0'0 |
|
|
Dec
|
600'0 |
600'0 |
600'0 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
33.22 |
32.66 |
32.79 |
-0.41 |
|
|
Jan
|
33.14 |
32.61 |
32.72 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3800 |
3775 |
3778 |
- 10 |
|
|
Jan
|
3741 |
3716 |
3719 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
302'4 |
298'2 |
299'2 |
-4'6 |
|
|
Mar
|
301'2 |
297'0 |
297'0 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog