Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 749'2 5'4
Sep 636'6 616'4 621'4 -7'2
Dec 627'0 604'2 609'2 -10'4
Mar 633'0 610'6 614'2 -12'0
May 636'2 614'4 619'2 -10'4
Jul 634'2 613'2 617'0 -10'4
Sep 603'0 585'2 587'0 -10'2
Dec 590'4 575'0 576'6 -7'2
Mar 597'0 582'2 584'0 -6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1627'6 1632'4 -42'4
Aug 1573'2 1509'2 1515'4 -45'0
Sep 1488'4 1415'2 1424'0 -51'4
Nov 1470'6 1393'0 1400'0 -58'0
Jan 1475'2 1398'0 1404'4 -57'6
Mar 1464'6 1393'4 1399'6 -53'6
May 1461'0 1392'6 1399'0 -51'4
Jul 1456'6 1389'0 1394'6 -50'4
Aug 1437'0 -21'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -22'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 838'4 838'4 -30'2
Sep 896'2 846'2 854'4 -29'4
Dec 912'6 863'0 871'0 -29'4
Mar 921'6 875'0 884'0 -27'0
May 927'6 882'4 889'6 -26'0
Jul 913'2 870'6 883'6 -18'0
Sep 903'2 866'4 877'6 -14'4
Dec 897'4 863'2 878'0 -9'6
Mar 860'2 859'0 860'0 -16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 955'2 908'4 915'0 -33'6
Sep 961'6 909'0 916'4 -35'2
Dec 969'4 918'4 924'6 -36'0
Mar 973'0 925'6 931'0 -35'6
May 967'2 923'4 928'0 -34'4
Jul 937'2 897'4 908'4 -23'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 958'0 958'0 958'0 -29'6
Sep 998'2 948'2 953'4 -36'4
Dec 1011'2 962'0 968'0 -35'2
Mar 1024'2 977'0 979'2 -38'0
May 1031'0 986'0 988'6 -36'0
Jul 1029'0 994'4 994'4 -35'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -38'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -37'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -38'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.67 67.89 67.89 -2.04
Aug 67.01 65.05 65.32 -1.69
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4701 4550 4609 - 90
Aug 4369 4201 4226 -129
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 677'0 677'0 15'6
Sep 516'2 503'6 504'6 -10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN