 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
760'0 |
743'6 |
749'2 |
5'4 |
|
|
Sep
|
636'6 |
616'4 |
621'4 |
-7'2 |
|
|
Dec
|
627'0 |
604'2 |
609'2 |
-10'4 |
|
|
Mar
|
633'0 |
610'6 |
614'2 |
-12'0 |
|
|
May
|
636'2 |
614'4 |
619'2 |
-10'4 |
|
|
Jul
|
634'2 |
613'2 |
617'0 |
-10'4 |
|
|
Sep
|
603'0 |
585'2 |
587'0 |
-10'2 |
|
|
Dec
|
590'4 |
575'0 |
576'6 |
-7'2 |
|
|
Mar
|
597'0 |
582'2 |
584'0 |
-6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1683'2 |
1627'6 |
1632'4 |
-42'4 |
|
|
Aug
|
1573'2 |
1509'2 |
1515'4 |
-45'0 |
|
|
Sep
|
1488'4 |
1415'2 |
1424'0 |
-51'4 |
|
|
Nov
|
1470'6 |
1393'0 |
1400'0 |
-58'0 |
|
|
Jan
|
1475'2 |
1398'0 |
1404'4 |
-57'6 |
|
|
Mar
|
1464'6 |
1393'4 |
1399'6 |
-53'6 |
|
|
May
|
1461'0 |
1392'6 |
1399'0 |
-51'4 |
|
|
Jul
|
1456'6 |
1389'0 |
1394'6 |
-50'4 |
|
|
Aug
|
|
|
1437'0 |
-21'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-22'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
878'0 |
838'4 |
838'4 |
-30'2 |
|
|
Sep
|
896'2 |
846'2 |
854'4 |
-29'4 |
|
|
Dec
|
912'6 |
863'0 |
871'0 |
-29'4 |
|
|
Mar
|
921'6 |
875'0 |
884'0 |
-27'0 |
|
|
May
|
927'6 |
882'4 |
889'6 |
-26'0 |
|
|
Jul
|
913'2 |
870'6 |
883'6 |
-18'0 |
|
|
Sep
|
903'2 |
866'4 |
877'6 |
-14'4 |
|
|
Dec
|
897'4 |
863'2 |
878'0 |
-9'6 |
|
|
Mar
|
860'2 |
859'0 |
860'0 |
-16'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
955'2 |
908'4 |
915'0 |
-33'6 |
|
|
Sep
|
961'6 |
909'0 |
916'4 |
-35'2 |
|
|
Dec
|
969'4 |
918'4 |
924'6 |
-36'0 |
|
|
Mar
|
973'0 |
925'6 |
931'0 |
-35'6 |
|
|
May
|
967'2 |
923'4 |
928'0 |
-34'4 |
|
|
Jul
|
937'2 |
897'4 |
908'4 |
-23'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
958'0 |
958'0 |
958'0 |
-29'6 |
|
|
Sep
|
998'2 |
948'2 |
953'4 |
-36'4 |
|
|
Dec
|
1011'2 |
962'0 |
968'0 |
-35'2 |
|
|
Mar
|
1024'2 |
977'0 |
979'2 |
-38'0 |
|
|
May
|
1031'0 |
986'0 |
988'6 |
-36'0 |
|
|
Jul
|
1029'0 |
994'4 |
994'4 |
-35'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-38'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-37'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-38'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.67 |
67.89 |
67.89 |
-2.04 |
|
|
Aug
|
67.01 |
65.05 |
65.32 |
-1.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4701 |
4550 |
4609 |
- 90 |
|
|
Aug
|
4369 |
4201 |
4226 |
-129 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
677'0 |
677'0 |
677'0 |
15'6 |
|
|
Sep
|
516'2 |
503'6 |
504'6 |
-10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog