Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.375
180.250
181.000
0.275
Jun
176.275
174.725
175.275
0.050
Aug
173.875
172.425
173.350
0.750
Oct
176.950
175.525
176.600
1.000
Dec
181.225
179.725
180.825
0.975
Feb
184.575
183.100
184.200
1.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
Jul
104.400
102.875
104.250
0.050
Aug
101.900
100.775
101.725
- 0.300
Oct
85.350
84.600
85.075
-0.400
Dec
76.775
76.050
76.275
-0.425
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.200
241.400
1.175
May
242.800
239.475
242.350
2.275
Aug
254.575
251.400
254.100
2.175
Sep
255.650
252.700
255.050
1.925
Oct
256.200
253.375
255.625
1.725
Nov
255.450
253.150
255.050
1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
Jul
104.400
102.875
104.250
0.050
Aug
101.900
100.775
101.725
- 0.300
Oct
85.350
84.600
85.075
-0.400
Dec
76.775
76.050
76.275
-0.425
May
94.875
93.650
94.750
-0.200
Jun
102.825
101.175
102.550
- 0.025
Jul
104.400
102.875
104.250
0.050
Aug
101.900
100.775
101.725
- 0.300
Oct
85.350
84.600
85.075
-0.400
Dec
76.775
76.050
76.275
-0.425
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.57
May
17.43
17.38
17.43
0.05
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.