Home
Cash Bids
Producer Help Doc
Weather
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Contact Us
Customer Login
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.650
132.700
135.275
2.700
Oct
140.925
138.800
140.575
1.800
Dec
146.450
144.875
146.275
1.400
Feb
151.175
149.725
150.975
1.075
Apr
154.225
152.900
153.975
0.950
Jun
149.100
148.175
148.950
0.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.275
109.050
109.400
0.275
Aug
104.225
102.300
102.550
0.450
Oct
89.925
88.600
88.950
0.275
Dec
83.675
82.600
82.675
-0.200
Feb
88.300
87.075
87.450
-0.325
Apr
92.000
90.750
91.225
-0.650
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
175.575
173.550
174.925
1.325
Sep
178.550
176.150
177.950
1.725
Oct
181.225
178.425
180.700
2.025
Nov
183.225
180.650
182.775
2.075
Jan
183.825
181.575
183.300
1.950
Mar
184.875
182.500
184.225
1.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.275
109.050
109.400
0.275
Aug
104.225
102.300
102.550
0.450
Oct
89.925
88.600
88.950
0.275
Dec
83.675
82.600
82.675
-0.200
Feb
88.300
87.075
87.450
-0.325
Apr
92.000
90.750
91.225
-0.650
Jul
110.275
109.050
109.400
0.275
Aug
104.225
102.300
102.550
0.450
Oct
89.925
88.600
88.950
0.275
Dec
83.675
82.600
82.675
-0.200
Feb
88.300
87.075
87.450
-0.325
Apr
92.000
90.750
91.225
-0.650
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
22.67
22.11
22.54
0.01
Aug
22.75
22.24
22.42
-0.40
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.