Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.650 132.700 135.275 2.700
Oct 140.925 138.800 140.575 1.800
Dec 146.450 144.875 146.275 1.400
Feb 151.175 149.725 150.975 1.075
Apr 154.225 152.900 153.975 0.950
Jun 149.100 148.175 148.950 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.400 0.275
Aug 104.225 102.300 102.550 0.450
Oct 89.925 88.600 88.950 0.275
Dec 83.675 82.600 82.675 -0.200
Feb 88.300 87.075 87.450 -0.325
Apr 92.000 90.750 91.225 -0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.575 173.550 174.925 1.325
Sep 178.550 176.150 177.950 1.725
Oct 181.225 178.425 180.700 2.025
Nov 183.225 180.650 182.775 2.075
Jan 183.825 181.575 183.300 1.950
Mar 184.875 182.500 184.225 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.400 0.275
Aug 104.225 102.300 102.550 0.450
Oct 89.925 88.600 88.950 0.275
Dec 83.675 82.600 82.675 -0.200
Feb 88.300 87.075 87.450 -0.325
Apr 92.000 90.750 91.225 -0.650
Jul 110.275 109.050 109.400 0.275
Aug 104.225 102.300 102.550 0.450
Oct 89.925 88.600 88.950 0.275
Dec 83.675 82.600 82.675 -0.200
Feb 88.300 87.075 87.450 -0.325
Apr 92.000 90.750 91.225 -0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.67 22.11 22.54 0.01
Aug 22.75 22.24 22.42 -0.40
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN