Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
Oct 94.825 92.500 94.825 4.500
Dec 98.850 96.450 98.850 4.500
Feb 103.300 100.825 103.300 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
Jul 57.775 55.800 57.775 3.000
Aug 60.850 59.225 60.850 3.000
Oct 56.700 54.600 56.675 3.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
Aug 121.000 119.625 121.000 4.500
Sep 122.500 121.600 122.500 4.500
Oct 124.025 122.225 124.025 4.500
Nov 124.975 123.500 124.975 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
Jul 57.775 55.800 57.775 3.000
Aug 60.850 59.225 60.850 3.000
Oct 56.700 54.600 56.675 3.000
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
Jul 57.775 55.800 57.775 3.000
Aug 60.850 59.225 60.850 3.000
Oct 56.700 54.600 56.675 3.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.10 14.10 14.10 0.06
May 12.85 12.65 12.85 0.27
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN